RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2011 16:47:54 | 125 | 431,1 | 100 | 433,0 | 80 | 433,1 | 438,5 | 100 | 438,8 | 200 | 438,9 | 300 |
| 21.03.2011 16:33:51 | 125 | 431,1 | 100 | 433,0 | 80 | 433,1 | 438,5 | 100 | 438,8 | 200 | 438,9 | 300 |
| 21.03.2011 15:49:43 | 125 | 431,1 | 100 | 433,0 | 80 | 433,1 | 438,5 | 100 | 438,8 | 200 | 438,9 | 300 |
| 21.03.2011 15:49:43 | 125 | 431,1 | 100 | 433,0 | 80 | 433,1 | 438,5 | 100 | 438,8 | 200 | 438,9 | 300 |
| 21.03.2011 15:03:35 | 125 | 431,1 | 100 | 433,0 | 80 | 433,1 | 438,8 | 100 | 438,9 | 200 | 439,0 | 300 |
| 21.03.2011 15:03:35 | 125 | 431,1 | 100 | 433,0 | 80 | 433,1 | 438,8 | 100 | 438,9 | 200 | 439,0 | 300 |
| 21.03.2011 14:42:48 | 145 | 431,0 | 45 | 431,1 | 20 | 433,0 | 438,8 | 100 | 438,9 | 200 | 439,0 | 300 |
| 21.03.2011 14:42:48 | 145 | 431,0 | 45 | 431,1 | 20 | 433,0 | 438,8 | 100 | 438,9 | 200 | 439,0 | 300 |
| 21.03.2011 14:42:48 | 145 | 431,0 | 45 | 431,1 | 20 | 433,0 | 438,8 | 100 | 438,9 | 200 | 439,0 | 300 |
| 21.03.2011 14:34:19 | 245 | 431,0 | 145 | 431,1 | 120 | 433,0 | 438,8 | 100 | 438,9 | 200 | 439,0 | 300 |
| 21.03.2011 14:34:19 | 245 | 431,0 | 145 | 431,1 | 120 | 433,0 | 438,8 | 100 | 438,9 | 200 | 439,0 | 300 |
| 21.03.2011 13:39:30 | 245 | 431,0 | 145 | 431,1 | 120 | 433,0 | 438,9 | 100 | 439,0 | 200 | 440,0 | 300 |
| 21.03.2011 13:39:30 | 245 | 431,0 | 145 | 431,1 | 120 | 433,0 | 438,9 | 100 | 439,0 | 200 | 440,0 | 300 |
| 21.03.2011 12:44:23 | 245 | 431,0 | 145 | 431,1 | 120 | 433,0 | 439,0 | 100 | 440,0 | 200 | 440,6 | 400 |
| 21.03.2011 12:44:23 | 245 | 431,0 | 145 | 431,1 | 120 | 433,0 | 439,0 | 100 | 440,0 | 200 | 440,6 | 400 |
| 21.03.2011 12:09:59 | 245 | 431,0 | 145 | 431,1 | 120 | 433,0 | 440,0 | 100 | 440,6 | 300 | 440,7 | 400 |
| 21.03.2011 12:09:59 | 245 | 431,0 | 145 | 431,1 | 120 | 433,0 | 440,0 | 100 | 440,6 | 300 | 440,7 | 400 |
| 21.03.2011 12:05:46 | 225 | 431,0 | 125 | 431,1 | 100 | 433,0 | 440,0 | 100 | 440,6 | 300 | 440,7 | 400 |
| 21.03.2011 12:05:46 | 225 | 431,0 | 125 | 431,1 | 100 | 433,0 | 440,0 | 100 | 440,6 | 300 | 440,7 | 400 |
| 21.03.2011 12:03:03 | 225 | 431,0 | 125 | 431,1 | 100 | 433,0 | 440,6 | 200 | 440,7 | 300 | 440,8 | 400 |
| 21.03.2011 12:03:03 | 225 | 431,0 | 125 | 431,1 | 100 | 433,0 | 440,6 | 200 | 440,7 | 300 | 440,8 | 400 |
| 21.03.2011 11:56:57 | 225 | 431,0 | 125 | 431,1 | 100 | 433,0 | 440,7 | 100 | 440,8 | 200 | 440,9 | 300 |
| 21.03.2011 11:56:57 | 225 | 431,0 | 125 | 431,1 | 100 | 433,0 | 440,7 | 100 | 440,8 | 200 | 440,9 | 300 |
| 21.03.2011 11:45:19 | 132 | 430,0 | 125 | 431,0 | 25 | 431,1 | 440,7 | 100 | 440,8 | 200 | 440,9 | 300 |
| 21.03.2011 11:45:19 | 132 | 430,0 | 125 | 431,0 | 25 | 431,1 | 440,7 | 100 | 440,8 | 200 | 440,9 | 300 |
| 21.03.2011 11:13:31 | 132 | 430,0 | 125 | 431,0 | 25 | 431,1 | 440,8 | 100 | 440,9 | 200 | 441,0 | 400 |
| 21.03.2011 11:12:02 | 157 | 430,0 | 125 | 431,0 | 25 | 431,1 | 440,8 | 100 | 440,9 | 200 | 441,0 | 400 |
| 21.03.2011 11:12:02 | 157 | 430,0 | 125 | 431,0 | 25 | 431,1 | 440,8 | 100 | 440,9 | 200 | 441,0 | 400 |
| 21.03.2011 11:09:40 | 143 | 429,0 | 132 | 430,0 | 100 | 431,0 | 440,8 | 100 | 440,9 | 200 | 441,0 | 400 |
| 21.03.2011 11:07:24 | 143 | 429,0 | 132 | 430,0 | 100 | 431,0 | 440,8 | 100 | 440,9 | 200 | 441,0 | 400 |
| 21.03.2011 11:07:24 | 143 | 429,0 | 132 | 430,0 | 100 | 431,0 | 440,8 | 100 | 440,9 | 200 | 441,0 | 400 |
| 21.03.2011 10:34:02 | 143 | 429,0 | 132 | 430,0 | 100 | 431,0 | 440,9 | 100 | 441,0 | 300 | 441,1 | 600 |
| 21.03.2011 10:34:02 | 143 | 429,0 | 132 | 430,0 | 100 | 431,0 | 440,9 | 100 | 441,0 | 300 | 441,1 | 600 |
| 21.03.2011 10:30:44 | 143 | 429,0 | 132 | 430,0 | 100 | 431,0 | 440,9 | 100 | 441,0 | 300 | 441,1 | 600 |
| 21.03.2011 10:30:44 | 143 | 429,0 | 132 | 430,0 | 100 | 431,0 | 440,9 | 100 | 441,0 | 300 | 441,1 | 600 |
| 21.03.2011 10:27:28 | 143 | 429,0 | 132 | 430,0 | 100 | 431,0 | 441,0 | 200 | 441,1 | 500 | 441,2 | 700 |
| 21.03.2011 10:27:28 | 143 | 429,0 | 132 | 430,0 | 100 | 431,0 | 441,0 | 200 | 441,1 | 500 | 441,2 | 700 |
| 21.03.2011 10:13:04 | 143 | 429,0 | 132 | 430,0 | 100 | 431,0 | 441,1 | 300 | 441,2 | 500 | 441,3 | 600 |
| 21.03.2011 10:13:04 | 143 | 429,0 | 132 | 430,0 | 100 | 431,0 | 441,1 | 300 | 441,2 | 500 | 441,3 | 600 |
| 21.03.2011 09:56:57 | 143 | 429,0 | 132 | 430,0 | 100 | 431,0 | 441,2 | 200 | 441,3 | 300 | 441,4 | 400 |
| 21.03.2011 09:53:25 | 143 | 429,0 | 132 | 430,0 | 100 | 431,0 | 441,2 | 200 | 441,3 | 300 | 441,4 | 400 |
| 21.03.2011 09:53:25 | 143 | 429,0 | 132 | 430,0 | 100 | 431,0 | 441,2 | 200 | 441,3 | 300 | 441,4 | 400 |
| 21.03.2011 09:49:58 | 143 | 429,0 | 132 | 430,0 | 100 | 431,0 | 441,2 | 100 | 441,3 | 200 | 441,4 | 300 |
| 21.03.2011 09:49:58 | 143 | 429,0 | 132 | 430,0 | 100 | 431,0 | 441,2 | 100 | 441,3 | 200 | 441,4 | 300 |
| 21.03.2011 09:47:05 | 143 | 429,0 | 132 | 430,0 | 100 | 431,0 | 441,3 | 100 | 441,4 | 200 | 441,5 | 300 |
| 21.03.2011 09:47:05 | 143 | 429,0 | 132 | 430,0 | 100 | 431,0 | 441,3 | 100 | 441,4 | 200 | 441,5 | 300 |
| 21.03.2011 09:46:05 | 143 | 429,0 | 132 | 430,0 | 100 | 431,0 | 441,4 | 100 | 441,5 | 200 | 442,0 | 500 |
| 21.03.2011 09:45:49 | 143 | 429,0 | 132 | 430,0 | 100 | 431,0 | 441,4 | 100 | 441,5 | 200 | 441,9 | 400 |
| 21.03.2011 09:45:49 | 143 | 429,0 | 132 | 430,0 | 100 | 431,0 | 441,4 | 100 | 441,5 | 200 | 441,9 | 400 |
| 21.03.2011 09:45:30 | 143 | 429,0 | 132 | 430,0 | 100 | 431,0 | 441,5 | 100 | 441,9 | 300 | 442,0 | 600 |