RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2011 16:36:26 | 170 | 425,2 | 146 | 427,0 | 46 | 430,0 | 436,8 | 100 | 436,9 | 200 | 437,2 | 300 |
| 18.03.2011 16:36:23 | 170 | 425,2 | 146 | 427,0 | 46 | 430,0 | 436,8 | 100 | 436,9 | 200 | 437,2 | 300 |
| 18.03.2011 16:21:46 | 170 | 425,2 | 146 | 427,0 | 46 | 430,0 | 436,8 | 100 | 436,9 | 200 | 437,2 | 300 |
| 18.03.2011 16:19:49 | 170 | 425,2 | 146 | 427,0 | 46 | 430,0 | 436,8 | 100 | 436,9 | 200 | 437,0 | 400 |
| 18.03.2011 16:19:48 | 170 | 425,2 | 146 | 427,0 | 46 | 430,0 | 436,8 | 100 | 436,9 | 200 | 437,0 | 400 |
| 18.03.2011 16:19:41 | 170 | 425,2 | 146 | 427,0 | 46 | 430,0 | 436,8 | 100 | 436,9 | 200 | 437,0 | 400 |
| 18.03.2011 16:19:40 | 170 | 425,2 | 146 | 427,0 | 46 | 430,0 | 436,8 | 100 | 436,9 | 200 | 437,0 | 400 |
| 18.03.2011 16:18:36 | 170 | 425,2 | 146 | 427,0 | 46 | 430,0 | 436,8 | 100 | 436,9 | 200 | 437,0 | 400 |
| 18.03.2011 16:18:36 | 170 | 425,2 | 146 | 427,0 | 46 | 430,0 | 436,8 | 100 | 436,9 | 200 | 437,0 | 400 |
| 18.03.2011 16:18:32 | 170 | 425,2 | 146 | 427,0 | 46 | 430,0 | 436,8 | 100 | 436,9 | 200 | 437,0 | 400 |
| 18.03.2011 16:18:32 | 170 | 425,2 | 146 | 427,0 | 46 | 430,0 | 436,8 | 100 | 436,9 | 200 | 437,0 | 400 |
| 18.03.2011 16:11:37 | 170 | 425,2 | 146 | 427,0 | 46 | 430,0 | 436,8 | 100 | 436,9 | 200 | 437,0 | 400 |
| 18.03.2011 16:11:35 | 170 | 425,2 | 146 | 427,0 | 46 | 430,0 | 436,8 | 100 | 436,9 | 200 | 437,0 | 400 |
| 18.03.2011 16:11:32 | 170 | 425,2 | 146 | 427,0 | 46 | 430,0 | 436,8 | 100 | 436,9 | 200 | 437,0 | 400 |
| 18.03.2011 16:11:31 | 170 | 425,2 | 146 | 427,0 | 46 | 430,0 | 436,8 | 100 | 436,9 | 200 | 437,0 | 400 |
| 18.03.2011 16:11:28 | 170 | 425,2 | 146 | 427,0 | 46 | 430,0 | 436,8 | 100 | 436,9 | 200 | 437,0 | 400 |
| 18.03.2011 16:11:27 | 170 | 425,2 | 146 | 427,0 | 46 | 430,0 | 436,8 | 100 | 436,9 | 200 | 437,0 | 400 |
| 18.03.2011 15:41:57 | 346 | 425,5 | 146 | 427,0 | 46 | 430,0 | 436,8 | 100 | 436,9 | 200 | 437,0 | 400 |
| 18.03.2011 15:41:57 | 170 | 425,2 | 146 | 427,0 | 46 | 430,0 | 436,8 | 100 | 436,9 | 200 | 437,0 | 400 |
| 18.03.2011 15:41:53 | 170 | 425,2 | 146 | 427,0 | 46 | 430,0 | 436,8 | 100 | 436,9 | 200 | 437,0 | 400 |
| 18.03.2011 15:41:53 | 170 | 425,2 | 146 | 427,0 | 46 | 430,0 | 436,8 | 100 | 436,9 | 200 | 437,0 | 400 |
| 18.03.2011 15:28:25 | 346 | 425,5 | 146 | 427,0 | 46 | 430,0 | 436,8 | 100 | 436,9 | 200 | 437,0 | 400 |
| 18.03.2011 15:28:25 | 170 | 425,2 | 146 | 427,0 | 46 | 430,0 | 436,8 | 100 | 436,9 | 200 | 437,0 | 400 |
| 18.03.2011 14:21:56 | 346 | 425,3 | 146 | 427,0 | 46 | 430,0 | 436,8 | 100 | 436,9 | 200 | 437,0 | 400 |
| 18.03.2011 14:21:55 | 170 | 425,2 | 146 | 427,0 | 46 | 430,0 | 436,8 | 100 | 436,9 | 200 | 437,0 | 400 |
| 18.03.2011 14:21:50 | 170 | 425,2 | 146 | 427,0 | 46 | 430,0 | 436,8 | 100 | 436,9 | 200 | 437,0 | 400 |
| 18.03.2011 14:21:49 | 170 | 425,2 | 146 | 427,0 | 46 | 430,0 | 436,8 | 100 | 436,9 | 200 | 437,0 | 400 |
| 18.03.2011 14:06:34 | 346 | 425,3 | 146 | 427,0 | 46 | 430,0 | 436,8 | 100 | 436,9 | 200 | 437,0 | 400 |
| 18.03.2011 14:06:34 | 170 | 425,2 | 146 | 427,0 | 46 | 430,0 | 436,8 | 100 | 436,9 | 200 | 437,0 | 400 |
| 18.03.2011 13:56:29 | 346 | 425,6 | 146 | 427,0 | 46 | 430,0 | 436,8 | 100 | 436,9 | 200 | 437,0 | 400 |
| 18.03.2011 13:56:29 | 346 | 425,6 | 146 | 427,0 | 46 | 430,0 | 436,8 | 100 | 436,9 | 200 | 437,0 | 400 |
| 18.03.2011 13:51:51 | 321 | 425,6 | 121 | 427,0 | 21 | 430,0 | 436,8 | 100 | 436,9 | 200 | 437,0 | 400 |
| 18.03.2011 13:51:51 | 321 | 425,6 | 121 | 427,0 | 21 | 430,0 | 436,8 | 100 | 436,9 | 200 | 437,0 | 400 |
| 18.03.2011 13:51:51 | 321 | 425,6 | 121 | 427,0 | 21 | 430,0 | 436,8 | 100 | 436,9 | 200 | 437,0 | 400 |
| 18.03.2011 13:51:51 | 400 | 425,6 | 200 | 427,0 | 100 | 430,0 | 436,8 | 100 | 436,9 | 200 | 437,0 | 400 |
| 18.03.2011 13:51:51 | 400 | 425,6 | 200 | 427,0 | 100 | 430,0 | 436,8 | 100 | 436,9 | 200 | 437,0 | 400 |
| 18.03.2011 13:51:51 | 400 | 425,6 | 200 | 427,0 | 100 | 430,0 | 436,8 | 100 | 436,9 | 200 | 437,0 | 400 |
| 18.03.2011 13:47:40 | 221 | 427,0 | 121 | 430,0 | 21 | 432,0 | 436,8 | 100 | 436,9 | 200 | 437,0 | 400 |
| 18.03.2011 13:47:40 | 221 | 427,0 | 121 | 430,0 | 21 | 432,0 | 436,8 | 100 | 436,9 | 200 | 437,0 | 400 |
| 18.03.2011 13:04:05 | 221 | 427,0 | 121 | 430,0 | 21 | 432,0 | 436,9 | 100 | 437,0 | 300 | 437,2 | 400 |
| 18.03.2011 13:04:05 | 221 | 427,0 | 121 | 430,0 | 21 | 432,0 | 436,9 | 100 | 437,0 | 300 | 437,2 | 400 |
| 18.03.2011 13:03:46 | 221 | 427,0 | 121 | 430,0 | 21 | 432,0 | 437,0 | 200 | 437,2 | 300 | 437,3 | 400 |
| 18.03.2011 12:49:21 | 221 | 427,0 | 121 | 430,0 | 21 | 432,0 | 437,0 | 200 | 437,2 | 300 | 437,3 | 400 |
| 18.03.2011 12:49:21 | 221 | 427,0 | 121 | 430,0 | 21 | 432,0 | 437,0 | 200 | 437,2 | 300 | 437,3 | 400 |
| 18.03.2011 12:49:21 | 221 | 427,0 | 121 | 430,0 | 21 | 432,0 | 437,0 | 200 | 437,2 | 300 | 437,3 | 400 |
| 18.03.2011 12:49:21 | 300 | 427,0 | 200 | 430,0 | 100 | 432,0 | 437,0 | 200 | 437,2 | 300 | 437,3 | 400 |
| 18.03.2011 12:49:21 | 300 | 427,0 | 200 | 430,0 | 100 | 432,0 | 437,0 | 200 | 437,2 | 300 | 437,3 | 400 |
| 18.03.2011 12:49:21 | 300 | 427,0 | 200 | 430,0 | 100 | 432,0 | 437,0 | 200 | 437,2 | 300 | 437,3 | 400 |
| 18.03.2011 12:37:29 | 221 | 430,0 | 121 | 432,0 | 21 | 432,1 | 437,0 | 200 | 437,2 | 300 | 437,3 | 400 |
| 18.03.2011 12:37:29 | 221 | 430,0 | 121 | 432,0 | 21 | 432,1 | 437,0 | 200 | 437,2 | 300 | 437,3 | 400 |