RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2011 16:36:27 | 221 | 432,3 | 21 | 433,0 | 13 | 433,1 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 16:36:24 | 221 | 432,3 | 21 | 433,0 | 13 | 433,1 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 16:33:21 | 221 | 432,3 | 21 | 433,0 | 13 | 433,1 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 16:33:21 | 221 | 432,3 | 21 | 433,0 | 13 | 433,1 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 16:33:03 | 221 | 432,3 | 21 | 433,0 | 13 | 433,1 | 435,0 | 75 | 438,8 | 175 | 438,9 | 275 |
| 09.03.2011 16:33:03 | 221 | 432,3 | 21 | 433,0 | 13 | 433,1 | 435,0 | 75 | 438,8 | 175 | 438,9 | 275 |
| 09.03.2011 16:33:03 | 221 | 432,3 | 21 | 433,0 | 13 | 433,1 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 16:33:03 | 221 | 432,3 | 21 | 433,0 | 13 | 433,1 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 16:33:03 | 221 | 432,3 | 21 | 433,0 | 13 | 433,1 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 16:19:51 | 46 | 433,0 | 38 | 433,1 | 25 | 435,0 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 16:19:49 | 46 | 433,0 | 38 | 433,1 | 25 | 435,0 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 15:51:46 | 46 | 433,0 | 38 | 433,1 | 25 | 435,0 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 15:51:46 | 46 | 433,0 | 38 | 433,1 | 25 | 435,0 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 15:44:02 | 46 | 433,0 | 38 | 433,1 | 25 | 435,0 | 438,7 | 100 | 438,8 | 200 | 438,9 | 300 |
| 09.03.2011 15:44:02 | 46 | 433,0 | 38 | 433,1 | 25 | 435,0 | 438,7 | 100 | 438,8 | 200 | 438,9 | 300 |
| 09.03.2011 15:34:15 | 46 | 433,0 | 38 | 433,1 | 25 | 435,0 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 15:34:11 | 46 | 433,0 | 38 | 433,1 | 25 | 435,0 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 15:30:52 | 46 | 433,0 | 38 | 433,1 | 25 | 435,0 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 15:30:52 | 46 | 433,0 | 38 | 433,1 | 25 | 435,0 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 15:30:22 | 46 | 433,0 | 38 | 433,1 | 25 | 435,0 | 436,0 | 80 | 438,8 | 180 | 438,9 | 280 |
| 09.03.2011 15:30:22 | 46 | 433,0 | 38 | 433,1 | 25 | 435,0 | 436,0 | 80 | 438,8 | 180 | 438,9 | 280 |
| 09.03.2011 15:30:22 | 46 | 433,0 | 38 | 433,1 | 25 | 435,0 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 15:30:22 | 46 | 433,0 | 38 | 433,1 | 25 | 435,0 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 15:30:22 | 46 | 433,0 | 38 | 433,1 | 25 | 435,0 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 15:21:30 | 58 | 433,1 | 45 | 435,0 | 20 | 436,0 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 15:21:28 | 58 | 433,1 | 45 | 435,0 | 20 | 436,0 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 15:21:26 | 58 | 433,1 | 45 | 435,0 | 20 | 436,0 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 15:21:23 | 58 | 433,1 | 45 | 435,0 | 20 | 436,0 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 15:04:30 | 58 | 433,1 | 45 | 435,0 | 20 | 436,0 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 15:04:27 | 58 | 433,1 | 45 | 435,0 | 20 | 436,0 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 14:52:29 | 58 | 433,1 | 45 | 435,0 | 20 | 436,0 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 14:52:27 | 58 | 433,1 | 45 | 435,0 | 20 | 436,0 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 14:52:26 | 58 | 433,1 | 45 | 435,0 | 20 | 436,0 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 14:52:24 | 58 | 433,1 | 45 | 435,0 | 20 | 436,0 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 14:38:04 | 58 | 433,1 | 45 | 435,0 | 20 | 436,0 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 14:38:00 | 58 | 433,1 | 45 | 435,0 | 20 | 436,0 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 14:37:37 | 58 | 433,1 | 45 | 435,0 | 20 | 436,0 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 14:37:33 | 58 | 433,1 | 45 | 435,0 | 20 | 436,0 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 14:33:16 | 58 | 433,1 | 45 | 435,0 | 20 | 436,0 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 14:33:16 | 58 | 433,1 | 45 | 435,0 | 20 | 436,0 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 14:30:29 | 46 | 433,0 | 38 | 433,1 | 25 | 435,0 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 14:30:27 | 46 | 433,0 | 38 | 433,1 | 25 | 435,0 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 13:43:30 | 46 | 433,0 | 38 | 433,1 | 25 | 435,0 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 13:43:28 | 46 | 433,0 | 38 | 433,1 | 25 | 435,0 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 11:49:04 | 46 | 433,0 | 38 | 433,1 | 25 | 435,0 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 11:49:00 | 46 | 433,0 | 38 | 433,1 | 25 | 435,0 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 11:48:58 | 46 | 433,0 | 38 | 433,1 | 25 | 435,0 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 11:48:55 | 46 | 433,0 | 38 | 433,1 | 25 | 435,0 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 11:48:50 | 46 | 433,0 | 38 | 433,1 | 25 | 435,0 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |
| 09.03.2011 11:48:46 | 46 | 433,0 | 38 | 433,1 | 25 | 435,0 | 438,8 | 100 | 438,9 | 200 | 444,3 | 300 |