RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2011 16:54:31 | 240 | 432,3 | 40 | 433,1 | 15 | 434,0 | 436,0 | 50 | 438,9 | 150 | 439,0 | 250 |
| 07.03.2011 16:54:31 | 240 | 432,3 | 40 | 433,1 | 15 | 434,0 | 436,0 | 50 | 438,9 | 150 | 439,0 | 250 |
| 07.03.2011 16:54:31 | 240 | 432,3 | 40 | 433,1 | 15 | 434,0 | 436,0 | 50 | 438,9 | 150 | 439,0 | 250 |
| 07.03.2011 16:53:23 | 140 | 433,1 | 115 | 434,0 | 100 | 435,5 | 436,0 | 50 | 438,9 | 150 | 439,0 | 250 |
| 07.03.2011 16:53:23 | 140 | 433,1 | 115 | 434,0 | 100 | 435,5 | 436,0 | 50 | 438,9 | 150 | 439,0 | 250 |
| 07.03.2011 16:53:23 | 140 | 433,1 | 115 | 434,0 | 100 | 435,5 | 438,9 | 100 | 439,0 | 200 | 439,9 | 400 |
| 07.03.2011 16:53:23 | 140 | 433,1 | 115 | 434,0 | 100 | 435,5 | 438,9 | 100 | 439,0 | 200 | 439,9 | 400 |
| 07.03.2011 16:53:23 | 140 | 433,1 | 115 | 434,0 | 100 | 435,5 | 438,9 | 100 | 439,0 | 200 | 439,9 | 400 |
| 07.03.2011 16:44:17 | 165 | 434,0 | 150 | 435,5 | 50 | 436,0 | 438,9 | 100 | 439,0 | 200 | 439,9 | 400 |
| 07.03.2011 16:44:17 | 165 | 434,0 | 150 | 435,5 | 50 | 436,0 | 438,9 | 100 | 439,0 | 200 | 439,9 | 400 |
| 07.03.2011 16:41:40 | 165 | 434,0 | 150 | 435,5 | 50 | 436,0 | 439,0 | 100 | 439,9 | 300 | 440,6 | 400 |
| 07.03.2011 16:41:40 | 165 | 434,0 | 150 | 435,5 | 50 | 436,0 | 439,0 | 100 | 439,9 | 300 | 440,6 | 400 |
| 07.03.2011 16:12:56 | 165 | 434,0 | 150 | 435,5 | 50 | 436,0 | 439,9 | 200 | 440,6 | 300 | 440,7 | 500 |
| 07.03.2011 16:01:34 | 165 | 434,0 | 150 | 435,5 | 50 | 436,0 | 439,9 | 200 | 440,0 | 400 | 440,6 | 500 |
| 07.03.2011 16:01:34 | 165 | 434,0 | 150 | 435,5 | 50 | 436,0 | 439,9 | 200 | 440,0 | 400 | 440,6 | 500 |
| 07.03.2011 15:11:25 | 140 | 433,1 | 115 | 434,0 | 100 | 435,5 | 439,9 | 200 | 440,0 | 400 | 440,6 | 500 |
| 07.03.2011 15:03:37 | 215 | 434,0 | 200 | 435,0 | 100 | 435,5 | 439,9 | 200 | 440,0 | 400 | 440,6 | 500 |
| 07.03.2011 15:03:37 | 215 | 434,0 | 200 | 435,0 | 100 | 435,5 | 439,9 | 200 | 440,0 | 400 | 440,6 | 500 |
| 07.03.2011 13:56:23 | 140 | 433,1 | 115 | 434,0 | 100 | 435,0 | 439,9 | 200 | 440,0 | 400 | 440,6 | 500 |
| 07.03.2011 13:56:23 | 140 | 433,1 | 115 | 434,0 | 100 | 435,0 | 439,9 | 200 | 440,0 | 400 | 440,6 | 500 |
| 07.03.2011 13:56:04 | 140 | 433,1 | 115 | 434,0 | 100 | 435,0 | 440,0 | 200 | 440,6 | 300 | 440,7 | 500 |
| 07.03.2011 13:56:04 | 140 | 433,1 | 115 | 434,0 | 100 | 435,0 | 440,0 | 200 | 440,6 | 300 | 440,7 | 500 |
| 07.03.2011 13:55:58 | 140 | 433,1 | 115 | 434,0 | 100 | 435,0 | 436,0 | 25 | 440,0 | 225 | 440,6 | 325 |
| 07.03.2011 13:55:58 | 140 | 433,1 | 115 | 434,0 | 100 | 435,0 | 436,0 | 25 | 440,0 | 225 | 440,6 | 325 |
| 07.03.2011 13:55:58 | 140 | 433,1 | 115 | 434,0 | 100 | 435,0 | 440,0 | 200 | 440,6 | 300 | 440,7 | 500 |
| 07.03.2011 13:55:58 | 140 | 433,1 | 115 | 434,0 | 100 | 435,0 | 440,0 | 200 | 440,6 | 300 | 440,7 | 500 |
| 07.03.2011 13:55:58 | 140 | 433,1 | 115 | 434,0 | 100 | 435,0 | 440,0 | 200 | 440,6 | 300 | 440,7 | 500 |
| 07.03.2011 13:48:39 | 190 | 434,0 | 175 | 435,0 | 75 | 436,0 | 440,0 | 200 | 440,6 | 300 | 440,7 | 500 |
| 07.03.2011 13:48:39 | 190 | 434,0 | 175 | 435,0 | 75 | 436,0 | 440,0 | 200 | 440,6 | 300 | 440,7 | 500 |
| 07.03.2011 13:48:39 | 190 | 434,0 | 175 | 435,0 | 75 | 436,0 | 440,0 | 200 | 440,6 | 300 | 440,7 | 500 |
| 07.03.2011 12:22:37 | 196 | 434,0 | 181 | 435,0 | 81 | 436,0 | 440,0 | 200 | 440,6 | 300 | 440,7 | 500 |
| 07.03.2011 12:22:37 | 196 | 434,0 | 181 | 435,0 | 81 | 436,0 | 440,0 | 200 | 440,6 | 300 | 440,7 | 500 |
| 07.03.2011 12:16:14 | 196 | 434,0 | 181 | 435,0 | 81 | 436,0 | 440,6 | 100 | 440,7 | 300 | 440,8 | 400 |
| 07.03.2011 12:16:14 | 196 | 434,0 | 181 | 435,0 | 81 | 436,0 | 440,6 | 100 | 440,7 | 300 | 440,8 | 400 |
| 07.03.2011 12:13:22 | 196 | 434,0 | 181 | 435,0 | 81 | 436,0 | 440,7 | 200 | 440,8 | 300 | 440,9 | 500 |
| 07.03.2011 12:13:22 | 196 | 434,0 | 181 | 435,0 | 81 | 436,0 | 440,7 | 200 | 440,8 | 300 | 440,9 | 500 |
| 07.03.2011 12:13:22 | 196 | 434,0 | 181 | 435,0 | 81 | 436,0 | 440,7 | 200 | 440,8 | 300 | 440,9 | 500 |
| 07.03.2011 12:04:57 | 215 | 434,0 | 200 | 435,0 | 100 | 436,0 | 440,7 | 200 | 440,8 | 300 | 440,9 | 500 |
| 07.03.2011 12:04:57 | 215 | 434,0 | 200 | 435,0 | 100 | 436,0 | 440,7 | 200 | 440,8 | 300 | 440,9 | 500 |
| 07.03.2011 12:00:34 | 215 | 434,0 | 200 | 435,0 | 100 | 436,0 | 440,8 | 100 | 440,9 | 300 | 441,0 | 400 |
| 07.03.2011 12:00:34 | 215 | 434,0 | 200 | 435,0 | 100 | 436,0 | 440,8 | 100 | 440,9 | 300 | 441,0 | 400 |
| 07.03.2011 11:58:30 | 215 | 434,0 | 200 | 435,0 | 100 | 436,0 | 440,9 | 200 | 441,0 | 300 | 441,1 | 400 |
| 07.03.2011 11:58:30 | 215 | 434,0 | 200 | 435,0 | 100 | 436,0 | 440,9 | 200 | 441,0 | 300 | 441,1 | 400 |
| 07.03.2011 11:25:06 | 215 | 434,0 | 200 | 435,0 | 100 | 436,0 | 441,0 | 100 | 441,1 | 200 | 441,2 | 300 |
| 07.03.2011 11:25:06 | 215 | 434,0 | 200 | 435,0 | 100 | 436,0 | 441,0 | 100 | 441,1 | 200 | 441,2 | 300 |
| 07.03.2011 11:19:10 | 140 | 433,1 | 115 | 434,0 | 100 | 435,0 | 441,0 | 100 | 441,1 | 200 | 441,2 | 300 |
| 07.03.2011 11:07:14 | 132 | 433,1 | 115 | 434,0 | 100 | 435,0 | 441,0 | 100 | 441,1 | 200 | 441,2 | 300 |
| 07.03.2011 11:07:14 | 132 | 433,1 | 115 | 434,0 | 100 | 435,0 | 441,0 | 100 | 441,1 | 200 | 441,2 | 300 |
| 07.03.2011 10:59:45 | 132 | 433,1 | 115 | 434,0 | 100 | 435,0 | 441,1 | 100 | 441,2 | 200 | 441,3 | 400 |
| 07.03.2011 10:59:45 | 132 | 433,1 | 115 | 434,0 | 100 | 435,0 | 441,1 | 100 | 441,2 | 200 | 441,3 | 400 |