RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2011 16:57:09 | 233 | 434,0 | 208 | 434,1 | 8 | 435,0 | 437,0 | 6 | 440,8 | 206 | 440,9 | 406 |
| 04.03.2011 16:21:22 | 233 | 434,0 | 208 | 434,1 | 8 | 435,0 | 437,0 | 6 | 440,9 | 206 | 441,8 | 286 |
| 04.03.2011 15:50:23 | 233 | 434,0 | 208 | 434,1 | 8 | 435,0 | 437,0 | 6 | 440,9 | 206 | 441,8 | 286 |
| 04.03.2011 15:20:57 | 233 | 434,0 | 208 | 434,1 | 8 | 435,0 | 437,0 | 6 | 440,9 | 206 | 441,0 | 506 |
| 04.03.2011 15:20:57 | 233 | 434,0 | 208 | 434,1 | 8 | 435,0 | 437,0 | 6 | 440,9 | 206 | 441,0 | 506 |
| 04.03.2011 14:55:14 | 249 | 433,1 | 225 | 434,0 | 200 | 434,1 | 437,0 | 6 | 440,9 | 206 | 441,0 | 506 |
| 04.03.2011 14:55:14 | 249 | 433,1 | 225 | 434,0 | 200 | 434,1 | 437,0 | 6 | 440,9 | 206 | 441,0 | 506 |
| 04.03.2011 14:55:14 | 249 | 433,1 | 225 | 434,0 | 200 | 434,1 | 440,9 | 200 | 441,0 | 500 | 441,8 | 580 |
| 04.03.2011 14:55:14 | 249 | 433,1 | 225 | 434,0 | 200 | 434,1 | 440,9 | 200 | 441,0 | 500 | 441,8 | 580 |
| 04.03.2011 14:55:14 | 249 | 433,1 | 225 | 434,0 | 200 | 434,1 | 440,9 | 200 | 441,0 | 500 | 441,8 | 580 |
| 04.03.2011 14:55:05 | 227 | 434,0 | 202 | 434,1 | 2 | 437,0 | 440,9 | 200 | 441,0 | 500 | 441,8 | 580 |
| 04.03.2011 14:13:52 | 227 | 434,0 | 202 | 434,1 | 2 | 437,0 | 440,9 | 200 | 441,0 | 500 | 441,8 | 580 |
| 04.03.2011 14:03:27 | 227 | 434,0 | 202 | 434,1 | 2 | 437,0 | 440,9 | 200 | 441,0 | 500 | 441,8 | 580 |
| 04.03.2011 14:03:27 | 227 | 434,0 | 202 | 434,1 | 2 | 437,0 | 440,9 | 200 | 441,0 | 500 | 441,8 | 580 |
| 04.03.2011 13:52:07 | 227 | 434,0 | 202 | 434,1 | 2 | 437,0 | 441,0 | 300 | 441,8 | 380 | 441,9 | 580 |
| 04.03.2011 13:52:01 | 227 | 434,0 | 202 | 434,1 | 2 | 437,0 | 441,0 | 300 | 441,8 | 380 | 441,9 | 580 |
| 04.03.2011 13:20:04 | 227 | 434,0 | 202 | 434,1 | 2 | 437,0 | 441,0 | 300 | 441,8 | 380 | 441,9 | 580 |
| 04.03.2011 13:20:04 | 227 | 434,0 | 202 | 434,1 | 2 | 437,0 | 441,0 | 300 | 441,8 | 380 | 441,9 | 580 |
| 04.03.2011 12:40:32 | 227 | 434,0 | 202 | 434,1 | 2 | 437,0 | 441,8 | 80 | 441,9 | 280 | 442,0 | 480 |
| 04.03.2011 12:40:32 | 227 | 434,0 | 202 | 434,1 | 2 | 437,0 | 441,8 | 80 | 441,9 | 280 | 442,0 | 480 |
| 04.03.2011 12:40:32 | 227 | 434,0 | 202 | 434,1 | 2 | 437,0 | 441,8 | 80 | 441,9 | 280 | 442,0 | 480 |
| 04.03.2011 12:32:46 | 227 | 434,0 | 202 | 434,1 | 2 | 437,0 | 441,8 | 100 | 441,9 | 300 | 442,0 | 500 |
| 04.03.2011 12:32:46 | 227 | 434,0 | 202 | 434,1 | 2 | 437,0 | 441,8 | 100 | 441,9 | 300 | 442,0 | 500 |
| 04.03.2011 11:52:37 | 227 | 434,0 | 202 | 434,1 | 2 | 437,0 | 441,9 | 200 | 442,0 | 400 | 442,1 | 500 |
| 04.03.2011 11:52:37 | 227 | 434,0 | 202 | 434,1 | 2 | 437,0 | 441,9 | 200 | 442,0 | 400 | 442,1 | 500 |
| 04.03.2011 11:45:50 | 227 | 434,0 | 202 | 434,1 | 2 | 437,0 | 442,0 | 200 | 442,1 | 300 | 442,2 | 400 |
| 04.03.2011 11:45:50 | 227 | 434,0 | 202 | 434,1 | 2 | 437,0 | 442,0 | 200 | 442,1 | 300 | 442,2 | 400 |
| 04.03.2011 11:44:57 | 227 | 434,0 | 202 | 434,1 | 2 | 437,0 | 442,1 | 100 | 442,2 | 200 | 442,3 | 500 |
| 04.03.2011 11:44:57 | 227 | 434,0 | 202 | 434,1 | 2 | 437,0 | 442,1 | 100 | 442,2 | 200 | 442,3 | 500 |
| 04.03.2011 11:44:57 | 227 | 434,0 | 202 | 434,1 | 2 | 437,0 | 442,1 | 100 | 442,2 | 200 | 442,3 | 500 |
| 04.03.2011 11:06:43 | 237 | 434,0 | 212 | 434,1 | 12 | 437,0 | 442,1 | 100 | 442,2 | 200 | 442,3 | 500 |
| 04.03.2011 11:06:43 | 237 | 434,0 | 212 | 434,1 | 12 | 437,0 | 442,1 | 100 | 442,2 | 200 | 442,3 | 500 |
| 04.03.2011 10:57:49 | 237 | 434,0 | 212 | 434,1 | 12 | 437,0 | 442,2 | 100 | 442,3 | 400 | 442,5 | 500 |
| 04.03.2011 10:57:49 | 237 | 434,0 | 212 | 434,1 | 12 | 437,0 | 442,2 | 100 | 442,3 | 400 | 442,5 | 500 |
| 04.03.2011 10:56:03 | 237 | 434,0 | 212 | 434,1 | 12 | 437,0 | 442,3 | 300 | 442,5 | 400 | 442,6 | 500 |
| 04.03.2011 10:56:03 | 237 | 434,0 | 212 | 434,1 | 12 | 437,0 | 442,3 | 300 | 442,5 | 400 | 442,6 | 500 |
| 04.03.2011 10:18:35 | 237 | 434,0 | 212 | 434,1 | 12 | 437,0 | 442,5 | 100 | 442,6 | 200 | 442,8 | 300 |
| 04.03.2011 10:08:09 | 237 | 434,0 | 212 | 434,1 | 12 | 437,0 | 442,5 | 100 | 442,6 | 200 | 442,8 | 300 |
| 04.03.2011 10:08:09 | 237 | 434,0 | 212 | 434,1 | 12 | 437,0 | 442,5 | 100 | 442,6 | 200 | 442,8 | 300 |
| 04.03.2011 10:03:28 | 237 | 434,0 | 212 | 434,1 | 12 | 437,0 | 442,6 | 100 | 442,8 | 200 | 442,9 | 400 |
| 04.03.2011 10:03:28 | 237 | 434,0 | 212 | 434,1 | 12 | 437,0 | 442,6 | 100 | 442,8 | 200 | 442,9 | 400 |
| 04.03.2011 09:58:15 | 249 | 433,1 | 225 | 434,0 | 200 | 434,1 | 442,6 | 100 | 442,8 | 200 | 442,9 | 400 |
| 04.03.2011 09:56:43 | 249 | 433,1 | 225 | 434,0 | 200 | 434,1 | 442,6 | 100 | 442,8 | 200 | 442,9 | 400 |
| 04.03.2011 09:56:43 | 249 | 433,1 | 225 | 434,0 | 200 | 434,1 | 442,6 | 100 | 442,8 | 200 | 442,9 | 400 |
| 04.03.2011 09:27:58 | 249 | 433,1 | 225 | 434,0 | 200 | 434,1 | 442,8 | 100 | 442,9 | 300 | 443,0 | 400 |
| 04.03.2011 09:27:58 | 249 | 433,1 | 225 | 434,0 | 200 | 434,1 | 442,8 | 100 | 442,9 | 300 | 443,0 | 400 |
| 04.03.2011 09:22:45 | 249 | 433,1 | 225 | 434,0 | 200 | 434,1 | 442,9 | 200 | 443,0 | 300 | 443,4 | 500 |
| 04.03.2011 09:22:45 | 249 | 433,1 | 225 | 434,0 | 200 | 434,1 | 442,9 | 200 | 443,0 | 300 | 443,4 | 500 |
| 04.03.2011 09:20:54 | 249 | 433,1 | 225 | 434,0 | 200 | 434,1 | 443,0 | 100 | 443,4 | 300 | 444,0 | 325 |
| 04.03.2011 09:20:54 | 249 | 433,1 | 225 | 434,0 | 200 | 434,1 | 443,0 | 100 | 443,4 | 300 | 444,0 | 325 |