RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2011 16:36:02 | 300 | 436,0 | 200 | 438,0 | 100 | 439,0 | 442,7 | 100 | 442,8 | 200 | 442,9 | 300 |
| 25.02.2011 16:35:53 | 300 | 436,0 | 200 | 438,0 | 100 | 439,0 | 442,7 | 100 | 442,8 | 200 | 442,9 | 300 |
| 25.02.2011 16:08:08 | 300 | 436,0 | 200 | 438,0 | 100 | 439,0 | 442,7 | 100 | 442,8 | 200 | 442,9 | 300 |
| 25.02.2011 16:08:04 | 300 | 436,0 | 200 | 438,0 | 100 | 439,0 | 442,7 | 100 | 442,8 | 200 | 442,9 | 300 |
| 25.02.2011 16:08:00 | 300 | 436,0 | 200 | 438,0 | 100 | 439,0 | 442,7 | 100 | 442,8 | 200 | 442,9 | 300 |
| 25.02.2011 16:07:58 | 300 | 436,0 | 200 | 438,0 | 100 | 439,0 | 442,7 | 100 | 442,8 | 200 | 442,9 | 300 |
| 25.02.2011 15:59:10 | 300 | 436,0 | 200 | 438,0 | 100 | 439,0 | 442,7 | 100 | 442,8 | 200 | 442,9 | 300 |
| 25.02.2011 15:59:09 | 300 | 436,0 | 200 | 438,0 | 100 | 439,0 | 442,7 | 100 | 442,8 | 200 | 442,9 | 300 |
| 25.02.2011 15:59:00 | 300 | 436,0 | 200 | 438,0 | 100 | 439,0 | 442,7 | 100 | 442,8 | 200 | 442,9 | 300 |
| 25.02.2011 15:58:55 | 300 | 436,0 | 200 | 438,0 | 100 | 439,0 | 442,7 | 100 | 442,8 | 200 | 442,9 | 300 |
| 25.02.2011 14:31:07 | 300 | 436,0 | 200 | 438,0 | 100 | 439,0 | 442,7 | 100 | 442,8 | 200 | 442,9 | 300 |
| 25.02.2011 14:31:04 | 300 | 436,0 | 200 | 438,0 | 100 | 439,0 | 442,7 | 100 | 442,8 | 200 | 442,9 | 300 |
| 25.02.2011 14:31:03 | 300 | 436,0 | 200 | 438,0 | 100 | 439,0 | 442,7 | 100 | 442,8 | 200 | 442,9 | 300 |
| 25.02.2011 14:30:59 | 300 | 436,0 | 200 | 438,0 | 100 | 439,0 | 442,7 | 100 | 442,8 | 200 | 442,9 | 300 |
| 25.02.2011 14:22:39 | 300 | 436,0 | 200 | 438,0 | 100 | 439,0 | 442,7 | 100 | 442,8 | 200 | 442,9 | 300 |
| 25.02.2011 14:22:35 | 300 | 436,0 | 200 | 438,0 | 100 | 439,0 | 442,7 | 100 | 442,8 | 200 | 442,9 | 300 |
| 25.02.2011 13:35:45 | 300 | 436,0 | 200 | 438,0 | 100 | 439,0 | 442,7 | 100 | 442,8 | 200 | 442,9 | 300 |
| 25.02.2011 13:35:43 | 300 | 436,0 | 200 | 438,0 | 100 | 439,0 | 442,7 | 100 | 442,8 | 200 | 442,9 | 300 |
| 25.02.2011 13:35:37 | 300 | 436,0 | 200 | 438,0 | 100 | 439,0 | 442,7 | 100 | 442,8 | 200 | 442,9 | 300 |
| 25.02.2011 13:35:34 | 300 | 436,0 | 200 | 438,0 | 100 | 439,0 | 442,7 | 100 | 442,8 | 200 | 442,9 | 300 |
| 25.02.2011 13:18:17 | 300 | 436,0 | 200 | 438,0 | 100 | 439,0 | 442,7 | 100 | 442,8 | 200 | 442,9 | 300 |
| 25.02.2011 13:18:13 | 300 | 436,0 | 200 | 438,0 | 100 | 439,0 | 442,7 | 100 | 442,8 | 200 | 442,9 | 300 |
| 25.02.2011 13:18:07 | 300 | 436,0 | 200 | 438,0 | 100 | 439,0 | 442,7 | 100 | 442,8 | 200 | 442,9 | 300 |
| 25.02.2011 13:18:05 | 300 | 436,0 | 200 | 438,0 | 100 | 439,0 | 442,7 | 100 | 442,8 | 200 | 442,9 | 300 |
| 25.02.2011 13:08:25 | 300 | 436,0 | 200 | 438,0 | 100 | 439,0 | 442,7 | 100 | 442,8 | 200 | 442,9 | 300 |
| 25.02.2011 13:08:23 | 300 | 436,0 | 200 | 438,0 | 100 | 439,0 | 442,7 | 100 | 442,8 | 200 | 442,9 | 300 |
| 25.02.2011 11:03:56 | 300 | 436,0 | 200 | 438,0 | 100 | 439,0 | 442,7 | 100 | 442,8 | 200 | 442,9 | 300 |
| 25.02.2011 11:03:56 | 300 | 436,0 | 200 | 438,0 | 100 | 439,0 | 442,7 | 100 | 442,8 | 200 | 442,9 | 300 |
| 25.02.2011 10:08:35 | 300 | 435,6 | 200 | 436,0 | 100 | 438,0 | 442,7 | 100 | 442,8 | 200 | 442,9 | 300 |
| 25.02.2011 10:08:30 | 300 | 435,6 | 200 | 436,0 | 100 | 438,0 | 442,7 | 100 | 442,8 | 200 | 442,9 | 300 |
| 25.02.2011 10:05:06 | 300 | 435,6 | 200 | 436,0 | 100 | 438,0 | 442,7 | 100 | 442,8 | 200 | 442,9 | 300 |
| 25.02.2011 10:05:06 | 300 | 435,6 | 200 | 436,0 | 100 | 438,0 | 442,7 | 100 | 442,8 | 200 | 442,9 | 300 |
| 25.02.2011 09:58:59 | 300 | 435,6 | 200 | 436,0 | 100 | 438,0 | 442,8 | 100 | 442,9 | 200 | 447,8 | 400 |
| 25.02.2011 09:58:22 | 300 | 435,6 | 200 | 436,0 | 100 | 438,0 | 442,8 | 100 | 442,9 | 200 | 447,8 | 400 |
| 25.02.2011 09:58:19 | 300 | 435,6 | 200 | 436,0 | 100 | 438,0 | 442,8 | 100 | 442,9 | 200 | 451,6 | 300 |
| 25.02.2011 09:58:19 | 300 | 435,6 | 200 | 436,0 | 100 | 438,0 | 442,8 | 100 | 442,9 | 200 | 451,6 | 300 |
| 25.02.2011 09:58:19 | 300 | 435,6 | 200 | 436,0 | 100 | 438,0 | 442,8 | 100 | 442,9 | 200 | 447,6 | 400 |
| 25.02.2011 09:57:54 | 300 | 435,6 | 200 | 436,0 | 100 | 438,0 | 442,8 | 100 | 442,9 | 200 | 447,6 | 400 |
| 25.02.2011 09:57:51 | 300 | 435,6 | 200 | 436,0 | 100 | 438,0 | 442,8 | 100 | 442,9 | 200 | 451,6 | 300 |
| 25.02.2011 09:57:51 | 300 | 435,6 | 200 | 436,0 | 100 | 438,0 | 442,8 | 100 | 442,9 | 200 | 451,6 | 300 |
| 25.02.2011 09:57:51 | 300 | 435,6 | 200 | 436,0 | 100 | 438,0 | 442,8 | 100 | 442,9 | 200 | 447,8 | 400 |
| 25.02.2011 09:57:51 | 300 | 435,6 | 200 | 436,0 | 100 | 438,0 | 442,8 | 100 | 442,9 | 200 | 447,8 | 400 |
| 25.02.2011 09:57:48 | 300 | 435,6 | 200 | 436,0 | 100 | 438,0 | 442,8 | 100 | 442,9 | 200 | 451,6 | 300 |
| 25.02.2011 09:57:48 | 300 | 435,6 | 200 | 436,0 | 100 | 438,0 | 442,8 | 100 | 442,9 | 200 | 451,6 | 300 |
| 25.02.2011 09:57:48 | 300 | 435,6 | 200 | 436,0 | 100 | 438,0 | 442,8 | 100 | 442,9 | 200 | 448,0 | 400 |
| 25.02.2011 09:36:45 | 300 | 435,6 | 200 | 436,0 | 100 | 438,0 | 442,8 | 100 | 442,9 | 200 | 448,0 | 400 |
| 25.02.2011 09:36:45 | 300 | 435,6 | 200 | 436,0 | 100 | 438,0 | 442,8 | 100 | 442,9 | 200 | 448,0 | 400 |
| 25.02.2011 09:35:52 | 224 | 433,1 | 200 | 435,6 | 100 | 436,0 | 442,8 | 100 | 442,9 | 200 | 448,0 | 400 |
| 25.02.2011 09:35:52 | 224 | 433,1 | 200 | 435,6 | 100 | 436,0 | 442,8 | 100 | 442,9 | 200 | 448,0 | 400 |
| 25.02.2011 09:18:57 | 250 | 435,6 | 150 | 436,0 | 50 | 437,0 | 442,8 | 100 | 442,9 | 200 | 448,0 | 400 |