RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2011 16:36:14 | 395 | 446,0 | 295 | 446,1 | 25 | 446,2 | 450,0 | 74 | 452,0 | 137 | 454,5 | 237 |
| 11.02.2011 16:36:12 | 395 | 446,0 | 295 | 446,1 | 25 | 446,2 | 450,0 | 74 | 452,0 | 137 | 454,5 | 237 |
| 11.02.2011 16:36:06 | 395 | 446,0 | 295 | 446,1 | 25 | 446,2 | 450,0 | 74 | 452,0 | 137 | 454,5 | 237 |
| 11.02.2011 16:36:06 | 395 | 446,0 | 295 | 446,1 | 25 | 446,2 | 450,0 | 74 | 452,0 | 137 | 454,5 | 237 |
| 11.02.2011 15:51:23 | 395 | 446,0 | 295 | 446,1 | 25 | 446,2 | 450,0 | 74 | 452,0 | 137 | 454,5 | 237 |
| 11.02.2011 15:51:23 | 395 | 446,0 | 295 | 446,1 | 25 | 446,2 | 450,0 | 74 | 452,0 | 137 | 454,5 | 237 |
| 11.02.2011 13:46:23 | 470 | 441,0 | 370 | 446,0 | 270 | 446,1 | 450,0 | 74 | 452,0 | 137 | 454,5 | 237 |
| 11.02.2011 13:46:23 | 470 | 441,0 | 370 | 446,0 | 270 | 446,1 | 450,0 | 74 | 452,0 | 137 | 454,5 | 237 |
| 11.02.2011 13:07:00 | 270 | 441,0 | 170 | 446,0 | 70 | 446,1 | 450,0 | 74 | 452,0 | 137 | 454,5 | 237 |
| 11.02.2011 13:07:00 | 270 | 441,0 | 170 | 446,0 | 70 | 446,1 | 450,0 | 74 | 452,0 | 137 | 454,5 | 237 |
| 11.02.2011 13:07:00 | 270 | 441,0 | 170 | 446,0 | 70 | 446,1 | 450,0 | 74 | 452,0 | 137 | 454,5 | 237 |
| 11.02.2011 13:04:30 | 300 | 441,0 | 200 | 446,0 | 100 | 446,1 | 450,0 | 74 | 452,0 | 137 | 454,5 | 237 |
| 11.02.2011 12:10:15 | 300 | 441,0 | 200 | 446,0 | 100 | 446,1 | 450,0 | 74 | 452,0 | 167 | 454,5 | 267 |
| 11.02.2011 12:10:15 | 300 | 441,0 | 200 | 446,0 | 100 | 446,1 | 450,0 | 74 | 452,0 | 167 | 454,5 | 267 |
| 11.02.2011 12:08:08 | 300 | 441,0 | 200 | 446,0 | 100 | 446,1 | 452,0 | 93 | 454,5 | 193 | 454,9 | 293 |
| 11.02.2011 12:08:08 | 300 | 441,0 | 200 | 446,0 | 100 | 446,1 | 452,0 | 93 | 454,5 | 193 | 454,9 | 293 |
| 11.02.2011 11:35:42 | 300 | 441,0 | 200 | 446,0 | 100 | 446,1 | 452,0 | 167 | 454,5 | 267 | 454,9 | 367 |
| 11.02.2011 11:35:42 | 300 | 441,0 | 200 | 446,0 | 100 | 446,1 | 452,0 | 167 | 454,5 | 267 | 454,9 | 367 |
| 11.02.2011 11:35:42 | 300 | 441,0 | 200 | 446,0 | 100 | 446,1 | 452,0 | 167 | 454,5 | 267 | 455,2 | 467 |
| 11.02.2011 11:35:42 | 400 | 440,2 | 200 | 441,0 | 100 | 446,1 | 452,0 | 167 | 454,5 | 267 | 455,2 | 467 |
| 11.02.2011 11:35:42 | 400 | 440,2 | 200 | 441,0 | 100 | 446,1 | 452,0 | 167 | 454,5 | 267 | 455,2 | 467 |
| 11.02.2011 11:35:42 | 308 | 438,0 | 300 | 440,2 | 100 | 441,0 | 452,0 | 167 | 454,5 | 267 | 455,2 | 467 |
| 11.02.2011 11:35:42 | 323 | 437,2 | 300 | 440,2 | 100 | 441,0 | 452,0 | 167 | 454,5 | 267 | 455,2 | 467 |
| 11.02.2011 11:35:42 | 323 | 437,2 | 300 | 440,2 | 100 | 441,0 | 452,0 | 167 | 454,5 | 267 | 455,2 | 467 |
| 11.02.2011 11:35:42 | 323 | 437,2 | 300 | 440,2 | 100 | 441,0 | 452,0 | 167 | 454,5 | 267 | 456,7 | 270 |
| 11.02.2011 11:35:42 | 323 | 437,2 | 300 | 440,2 | 100 | 441,0 | 452,0 | 167 | 454,5 | 267 | 456,7 | 270 |
| 11.02.2011 11:35:42 | 173 | 424,5 | 123 | 437,2 | 100 | 441,0 | 452,0 | 167 | 454,5 | 267 | 456,7 | 270 |
| 11.02.2011 11:35:42 | 173 | 424,5 | 123 | 437,2 | 100 | 441,0 | 452,0 | 167 | 454,5 | 267 | 459,1 | 467 |
| 11.02.2011 11:35:42 | 173 | 424,5 | 123 | 437,2 | 100 | 441,0 | 452,0 | 167 | 459,1 | 367 | 467,3 | 392 |
| 11.02.2011 11:35:42 | 147 | 422,0 | 123 | 437,2 | 100 | 441,0 | 452,0 | 167 | 459,1 | 367 | 467,3 | 392 |
| 11.02.2011 11:35:42 | 164 | 410,0 | 124 | 422,0 | 100 | 441,0 | 452,0 | 167 | 459,1 | 367 | 467,3 | 392 |
| 11.02.2011 11:35:42 | 164 | 410,0 | 124 | 422,0 | 100 | 441,0 | 452,0 | 167 | 459,1 | 367 | 467,3 | 392 |
| 11.02.2011 11:35:42 | 164 | 410,0 | 124 | 422,0 | 100 | 441,0 | 452,0 | 167 | 459,1 | 367 | 467,3 | 392 |
| 11.02.2011 11:35:42 | 0 | 0,0 | 64 | 410,0 | 24 | 422,0 | 452,0 | 167 | 459,1 | 367 | 467,3 | 392 |
| 11.02.2011 11:35:42 | 0 | 0,0 | 64 | 410,0 | 24 | 422,0 | 452,0 | 167 | 467,3 | 192 | 469,5 | 292 |
| 11.02.2011 11:35:42 | 0 | 0,0 | 64 | 410,0 | 24 | 422,0 | 452,0 | 167 | 467,3 | 192 | 471,0 | 292 |
| 11.02.2011 11:35:42 | 0 | 0,0 | 64 | 410,0 | 24 | 422,0 | 452,0 | 167 | 467,3 | 192 | 471,0 | 292 |
| 11.02.2011 11:35:42 | 0 | 0,0 | 64 | 410,0 | 24 | 422,0 | 452,0 | 167 | 467,3 | 192 | 471,0 | 292 |
| 11.02.2011 11:35:38 | 300 | 441,0 | 200 | 446,0 | 100 | 446,1 | 452,0 | 167 | 454,5 | 267 | 454,9 | 367 |
| 11.02.2011 11:35:38 | 300 | 441,0 | 200 | 446,0 | 100 | 446,1 | 452,0 | 167 | 454,5 | 267 | 454,9 | 367 |
| 11.02.2011 11:14:21 | 300 | 441,0 | 200 | 446,0 | 100 | 446,1 | 452,0 | 93 | 454,5 | 193 | 454,9 | 293 |
| 11.02.2011 10:43:44 | 300 | 441,0 | 200 | 446,0 | 100 | 446,1 | 452,0 | 93 | 454,5 | 193 | 454,9 | 293 |
| 11.02.2011 10:43:41 | 300 | 441,0 | 200 | 446,0 | 100 | 446,1 | 452,0 | 93 | 454,5 | 193 | 454,9 | 293 |
| 11.02.2011 10:43:39 | 300 | 441,0 | 200 | 446,0 | 100 | 446,1 | 452,0 | 93 | 454,5 | 193 | 454,9 | 293 |
| 11.02.2011 10:43:39 | 300 | 441,0 | 200 | 446,0 | 100 | 446,1 | 452,0 | 93 | 454,5 | 193 | 454,9 | 293 |
| 11.02.2011 10:37:23 | 300 | 441,0 | 200 | 446,0 | 100 | 446,1 | 452,0 | 93 | 454,5 | 193 | 454,9 | 293 |
| 11.02.2011 10:37:21 | 300 | 441,0 | 200 | 446,0 | 100 | 446,1 | 452,0 | 93 | 454,5 | 193 | 454,9 | 293 |
| 11.02.2011 10:37:21 | 300 | 441,0 | 200 | 446,0 | 100 | 446,1 | 452,0 | 93 | 454,5 | 193 | 454,9 | 293 |
| 11.02.2011 10:37:21 | 300 | 441,0 | 200 | 446,0 | 100 | 446,1 | 452,0 | 93 | 454,5 | 193 | 454,9 | 293 |
| 11.02.2011 10:29:52 | 300 | 441,0 | 200 | 446,0 | 100 | 446,1 | 452,0 | 93 | 454,5 | 193 | 454,9 | 293 |