RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2011 16:59:03 | 220 | 454,8 | 200 | 455,0 | 100 | 455,5 | 457,8 | 300 | 457,9 | 600 | 458,4 | 800 |
| 26.01.2011 16:59:03 | 220 | 454,8 | 200 | 455,0 | 100 | 455,5 | 457,8 | 300 | 457,9 | 600 | 458,4 | 800 |
| 26.01.2011 14:50:01 | 320 | 454,5 | 120 | 454,8 | 100 | 455,0 | 457,8 | 300 | 457,9 | 600 | 458,4 | 800 |
| 26.01.2011 14:50:01 | 320 | 454,5 | 120 | 454,8 | 100 | 455,0 | 457,8 | 300 | 457,9 | 600 | 458,4 | 800 |
| 26.01.2011 14:39:20 | 223 | 454,0 | 220 | 454,5 | 20 | 454,8 | 457,8 | 300 | 457,9 | 600 | 458,4 | 800 |
| 26.01.2011 14:39:20 | 223 | 454,0 | 220 | 454,5 | 20 | 454,8 | 457,8 | 300 | 457,9 | 600 | 458,4 | 800 |
| 26.01.2011 14:15:52 | 303 | 449,1 | 203 | 454,0 | 200 | 454,5 | 457,8 | 300 | 457,9 | 600 | 458,4 | 800 |
| 26.01.2011 14:07:55 | 303 | 449,1 | 203 | 454,0 | 200 | 454,5 | 457,8 | 300 | 457,9 | 600 | 458,0 | 800 |
| 26.01.2011 14:07:55 | 303 | 449,1 | 203 | 454,0 | 200 | 454,5 | 457,8 | 300 | 457,9 | 600 | 458,0 | 800 |
| 26.01.2011 14:05:14 | 203 | 449,1 | 103 | 454,0 | 100 | 454,5 | 457,8 | 300 | 457,9 | 600 | 458,0 | 800 |
| 26.01.2011 14:05:14 | 203 | 449,1 | 103 | 454,0 | 100 | 454,5 | 457,8 | 300 | 457,9 | 600 | 458,0 | 800 |
| 26.01.2011 12:34:12 | 194 | 449,0 | 103 | 449,1 | 3 | 454,0 | 457,8 | 300 | 457,9 | 600 | 458,0 | 800 |
| 26.01.2011 12:34:12 | 194 | 449,0 | 103 | 449,1 | 3 | 454,0 | 457,8 | 300 | 457,9 | 600 | 458,0 | 800 |
| 26.01.2011 11:34:32 | 194 | 449,0 | 103 | 449,1 | 3 | 454,0 | 457,9 | 300 | 458,0 | 500 | 458,4 | 700 |
| 26.01.2011 11:20:15 | 194 | 449,0 | 103 | 449,1 | 3 | 454,0 | 457,9 | 300 | 458,0 | 500 | 458,4 | 700 |
| 26.01.2011 11:20:15 | 194 | 449,0 | 103 | 449,1 | 3 | 454,0 | 457,9 | 300 | 458,0 | 500 | 458,4 | 700 |
| 26.01.2011 11:17:44 | 194 | 449,0 | 103 | 449,1 | 3 | 454,0 | 458,0 | 200 | 458,4 | 400 | 458,5 | 600 |
| 26.01.2011 11:17:44 | 194 | 449,0 | 103 | 449,1 | 3 | 454,0 | 458,0 | 200 | 458,4 | 400 | 458,5 | 600 |
| 26.01.2011 11:17:24 | 118 | 449,1 | 18 | 454,0 | 15 | 454,5 | 458,0 | 200 | 458,4 | 400 | 458,5 | 600 |
| 26.01.2011 11:17:24 | 118 | 449,1 | 18 | 454,0 | 15 | 454,5 | 458,0 | 200 | 458,4 | 400 | 458,5 | 600 |
| 26.01.2011 11:17:24 | 194 | 449,0 | 103 | 449,1 | 3 | 454,0 | 458,0 | 200 | 458,4 | 400 | 458,5 | 600 |
| 26.01.2011 11:17:24 | 194 | 449,0 | 103 | 449,1 | 3 | 454,0 | 458,0 | 200 | 458,4 | 400 | 458,5 | 600 |
| 26.01.2011 11:17:24 | 194 | 449,0 | 103 | 449,1 | 3 | 454,0 | 458,0 | 200 | 458,4 | 400 | 458,5 | 600 |
| 26.01.2011 11:16:22 | 194 | 449,0 | 103 | 449,1 | 3 | 454,0 | 454,5 | 85 | 458,0 | 285 | 458,4 | 485 |
| 26.01.2011 11:16:17 | 194 | 449,0 | 103 | 449,1 | 3 | 454,0 | 454,5 | 85 | 458,0 | 285 | 458,4 | 485 |
| 26.01.2011 11:16:16 | 194 | 449,0 | 103 | 449,1 | 3 | 454,0 | 454,5 | 85 | 458,0 | 285 | 458,4 | 485 |
| 26.01.2011 11:16:16 | 194 | 449,0 | 103 | 449,1 | 3 | 454,0 | 454,5 | 85 | 458,0 | 285 | 458,4 | 485 |
| 26.01.2011 11:15:20 | 194 | 449,0 | 103 | 449,1 | 3 | 454,0 | 454,5 | 85 | 458,0 | 285 | 458,4 | 485 |
| 26.01.2011 11:15:16 | 194 | 449,0 | 103 | 449,1 | 3 | 454,0 | 454,5 | 85 | 458,0 | 285 | 458,4 | 485 |
| 26.01.2011 11:15:16 | 194 | 449,0 | 103 | 449,1 | 3 | 454,0 | 454,5 | 85 | 458,0 | 285 | 458,4 | 485 |
| 26.01.2011 11:15:16 | 194 | 449,0 | 103 | 449,1 | 3 | 454,0 | 454,5 | 85 | 458,0 | 285 | 458,4 | 485 |
| 26.01.2011 11:15:06 | 194 | 449,0 | 103 | 449,1 | 3 | 454,0 | 454,5 | 85 | 458,0 | 285 | 458,4 | 485 |
| 26.01.2011 11:15:02 | 194 | 449,0 | 103 | 449,1 | 3 | 454,0 | 454,5 | 85 | 458,0 | 285 | 458,4 | 485 |
| 26.01.2011 11:15:01 | 194 | 449,0 | 103 | 449,1 | 3 | 454,0 | 454,5 | 85 | 458,0 | 285 | 458,4 | 485 |
| 26.01.2011 11:15:01 | 194 | 449,0 | 103 | 449,1 | 3 | 454,0 | 454,5 | 85 | 458,0 | 285 | 458,4 | 485 |
| 26.01.2011 11:11:46 | 194 | 449,0 | 103 | 449,1 | 3 | 454,0 | 454,5 | 85 | 458,0 | 285 | 458,4 | 485 |
| 26.01.2011 11:11:42 | 194 | 449,0 | 103 | 449,1 | 3 | 454,0 | 454,5 | 85 | 458,0 | 285 | 458,4 | 485 |
| 26.01.2011 11:11:42 | 194 | 449,0 | 103 | 449,1 | 3 | 454,0 | 454,5 | 85 | 458,0 | 285 | 458,4 | 485 |
| 26.01.2011 11:11:41 | 194 | 449,0 | 103 | 449,1 | 3 | 454,0 | 454,5 | 85 | 458,0 | 285 | 458,4 | 485 |
| 26.01.2011 11:11:28 | 194 | 449,0 | 103 | 449,1 | 3 | 454,0 | 454,5 | 85 | 458,0 | 285 | 458,4 | 485 |
| 26.01.2011 11:11:19 | 194 | 449,0 | 103 | 449,1 | 3 | 454,0 | 454,5 | 85 | 458,0 | 285 | 458,4 | 485 |
| 26.01.2011 11:11:19 | 194 | 449,0 | 103 | 449,1 | 3 | 454,0 | 454,5 | 85 | 458,0 | 285 | 458,4 | 485 |
| 26.01.2011 11:11:15 | 194 | 449,0 | 103 | 449,1 | 3 | 454,0 | 454,5 | 85 | 458,0 | 285 | 458,4 | 485 |
| 26.01.2011 11:11:15 | 194 | 449,0 | 103 | 449,1 | 3 | 454,0 | 454,5 | 85 | 458,0 | 285 | 458,4 | 485 |
| 26.01.2011 11:11:11 | 194 | 449,0 | 103 | 449,1 | 3 | 454,0 | 454,5 | 85 | 458,0 | 285 | 458,4 | 485 |
| 26.01.2011 11:11:11 | 194 | 449,0 | 103 | 449,1 | 3 | 454,0 | 454,5 | 85 | 458,0 | 285 | 458,4 | 485 |
| 26.01.2011 11:11:10 | 194 | 449,0 | 103 | 449,1 | 3 | 454,0 | 454,5 | 85 | 458,0 | 285 | 458,4 | 485 |
| 26.01.2011 11:08:54 | 194 | 449,0 | 103 | 449,1 | 3 | 454,0 | 454,5 | 85 | 458,0 | 285 | 458,4 | 485 |
| 26.01.2011 11:08:52 | 194 | 449,0 | 103 | 449,1 | 3 | 454,0 | 454,5 | 85 | 458,0 | 285 | 458,4 | 485 |
| 26.01.2011 11:08:52 | 194 | 449,0 | 103 | 449,1 | 3 | 454,0 | 454,5 | 85 | 458,0 | 285 | 458,4 | 485 |