RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2011 16:21:28 | 391 | 449,0 | 300 | 450,0 | 100 | 450,1 | 455,5 | 147 | 455,9 | 247 | 458,5 | 447 |
| 24.01.2011 16:21:25 | 391 | 449,0 | 300 | 450,0 | 100 | 450,1 | 455,5 | 147 | 455,9 | 247 | 458,5 | 447 |
| 24.01.2011 16:21:20 | 391 | 449,0 | 300 | 450,0 | 100 | 450,1 | 455,5 | 147 | 455,9 | 247 | 458,5 | 447 |
| 24.01.2011 16:21:20 | 391 | 449,0 | 300 | 450,0 | 100 | 450,1 | 455,5 | 147 | 455,9 | 247 | 458,5 | 447 |
| 24.01.2011 16:00:55 | 391 | 449,0 | 300 | 450,0 | 100 | 450,1 | 455,5 | 147 | 455,9 | 247 | 458,5 | 447 |
| 24.01.2011 16:00:46 | 391 | 449,0 | 300 | 450,0 | 100 | 450,1 | 455,5 | 147 | 455,9 | 247 | 457,0 | 447 |
| 24.01.2011 16:00:43 | 391 | 449,0 | 300 | 450,0 | 100 | 450,1 | 455,5 | 147 | 455,9 | 247 | 456,0 | 426 |
| 24.01.2011 15:15:33 | 391 | 449,0 | 300 | 450,0 | 100 | 450,1 | 455,5 | 147 | 455,9 | 247 | 456,0 | 426 |
| 24.01.2011 15:15:33 | 391 | 449,0 | 300 | 450,0 | 100 | 450,1 | 455,5 | 147 | 455,9 | 247 | 456,0 | 426 |
| 24.01.2011 15:14:53 | 391 | 449,0 | 300 | 450,0 | 100 | 450,1 | 455,5 | 147 | 455,9 | 247 | 456,0 | 426 |
| 24.01.2011 15:14:51 | 391 | 449,0 | 300 | 450,0 | 100 | 450,1 | 455,5 | 147 | 455,9 | 247 | 456,0 | 426 |
| 24.01.2011 15:01:33 | 391 | 449,0 | 300 | 450,0 | 100 | 450,1 | 455,5 | 147 | 455,9 | 247 | 456,0 | 426 |
| 24.01.2011 15:01:33 | 391 | 449,0 | 300 | 450,0 | 100 | 450,1 | 455,5 | 147 | 455,9 | 247 | 456,0 | 426 |
| 24.01.2011 15:01:14 | 391 | 449,0 | 300 | 450,0 | 100 | 450,1 | 455,5 | 81 | 455,9 | 181 | 456,0 | 360 |
| 24.01.2011 15:01:14 | 391 | 449,0 | 300 | 450,0 | 100 | 450,1 | 455,5 | 81 | 455,9 | 181 | 456,0 | 360 |
| 24.01.2011 15:01:14 | 391 | 449,0 | 300 | 450,0 | 100 | 450,1 | 455,5 | 81 | 455,9 | 181 | 456,0 | 360 |
| 24.01.2011 15:01:14 | 299 | 448,0 | 291 | 449,0 | 200 | 450,0 | 455,5 | 81 | 455,9 | 181 | 456,0 | 360 |
| 24.01.2011 15:01:14 | 299 | 448,0 | 291 | 449,0 | 200 | 450,0 | 455,5 | 81 | 455,9 | 181 | 456,0 | 360 |
| 24.01.2011 15:01:14 | 299 | 448,0 | 291 | 449,0 | 200 | 450,0 | 455,5 | 81 | 456,0 | 260 | 457,0 | 460 |
| 24.01.2011 15:01:14 | 316 | 444,0 | 291 | 449,0 | 200 | 450,0 | 455,5 | 81 | 456,0 | 260 | 457,0 | 460 |
| 24.01.2011 15:01:14 | 316 | 444,0 | 291 | 449,0 | 200 | 450,0 | 455,5 | 81 | 456,0 | 260 | 457,0 | 460 |
| 24.01.2011 15:01:14 | 216 | 442,0 | 116 | 444,0 | 91 | 449,0 | 455,5 | 81 | 456,0 | 260 | 457,0 | 460 |
| 24.01.2011 15:01:14 | 216 | 442,0 | 116 | 444,0 | 91 | 449,0 | 455,5 | 81 | 456,0 | 260 | 457,0 | 460 |
| 24.01.2011 15:01:14 | 216 | 442,0 | 116 | 444,0 | 91 | 449,0 | 455,5 | 81 | 456,0 | 260 | 457,6 | 460 |
| 24.01.2011 15:01:14 | 216 | 442,0 | 116 | 444,0 | 91 | 449,0 | 455,5 | 81 | 456,0 | 260 | 457,6 | 460 |
| 24.01.2011 15:01:14 | 216 | 442,0 | 116 | 444,0 | 91 | 449,0 | 456,0 | 179 | 457,6 | 379 | 458,5 | 579 |
| 24.01.2011 15:01:14 | 216 | 442,0 | 116 | 444,0 | 91 | 449,0 | 456,0 | 179 | 457,6 | 379 | 458,5 | 579 |
| 24.01.2011 15:01:14 | 216 | 442,0 | 116 | 444,0 | 91 | 449,0 | 456,0 | 179 | 457,6 | 379 | 458,5 | 579 |
| 24.01.2011 15:01:14 | 216 | 442,0 | 116 | 444,0 | 91 | 449,0 | 456,0 | 179 | 457,6 | 379 | 458,5 | 579 |
| 24.01.2011 15:01:14 | 216 | 442,0 | 116 | 444,0 | 91 | 449,0 | 456,0 | 179 | 458,5 | 379 | 467,0 | 479 |
| 24.01.2011 15:01:14 | 216 | 442,0 | 116 | 444,0 | 91 | 449,0 | 456,0 | 179 | 458,5 | 379 | 467,3 | 504 |
| 24.01.2011 15:01:14 | 216 | 442,0 | 116 | 444,0 | 91 | 449,0 | 456,0 | 179 | 467,3 | 304 | 469,9 | 404 |
| 24.01.2011 15:01:14 | 216 | 442,0 | 116 | 444,0 | 91 | 449,0 | 456,0 | 179 | 469,9 | 279 | 474,0 | 281 |
| 24.01.2011 15:01:14 | 216 | 442,0 | 116 | 444,0 | 91 | 449,0 | 456,0 | 179 | 474,0 | 181 | 478,0 | 190 |
| 24.01.2011 15:01:14 | 156 | 410,0 | 116 | 444,0 | 91 | 449,0 | 456,0 | 179 | 474,0 | 181 | 478,0 | 190 |
| 24.01.2011 15:01:14 | 0 | 0,0 | 65 | 410,0 | 25 | 444,0 | 456,0 | 179 | 474,0 | 181 | 478,0 | 190 |
| 24.01.2011 15:01:14 | 0 | 0,0 | 65 | 410,0 | 25 | 444,0 | 456,0 | 179 | 474,0 | 181 | 0,0 | 0 |
| 24.01.2011 15:01:14 | 0 | 0,0 | 0 | 0,0 | 25 | 444,0 | 456,0 | 179 | 474,0 | 181 | 0,0 | 0 |
| 24.01.2011 15:01:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 456,0 | 179 | 474,0 | 181 | 0,0 | 0 |
| 24.01.2011 15:01:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 456,0 | 179 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2011 15:01:14 | 391 | 449,0 | 300 | 450,0 | 100 | 452,0 | 455,5 | 81 | 455,9 | 181 | 456,0 | 360 |
| 24.01.2011 15:01:14 | 391 | 449,0 | 300 | 450,0 | 100 | 452,0 | 455,5 | 81 | 455,9 | 181 | 456,0 | 360 |
| 24.01.2011 15:01:14 | 391 | 449,0 | 300 | 450,0 | 100 | 452,0 | 455,5 | 81 | 455,9 | 181 | 456,0 | 360 |
| 24.01.2011 15:01:14 | 322 | 450,0 | 122 | 452,0 | 22 | 453,2 | 455,5 | 81 | 455,9 | 181 | 456,0 | 360 |
| 24.01.2011 15:01:14 | 322 | 450,0 | 122 | 452,0 | 22 | 453,2 | 455,5 | 81 | 455,9 | 181 | 456,0 | 360 |
| 24.01.2011 15:01:14 | 322 | 450,0 | 122 | 452,0 | 22 | 453,2 | 455,5 | 81 | 455,9 | 181 | 456,0 | 360 |
| 24.01.2011 14:50:19 | 222 | 452,0 | 122 | 453,2 | 100 | 453,5 | 455,5 | 81 | 455,9 | 181 | 456,0 | 360 |
| 24.01.2011 14:50:19 | 222 | 452,0 | 122 | 453,2 | 100 | 453,5 | 455,5 | 81 | 455,9 | 181 | 456,0 | 360 |
| 24.01.2011 14:44:09 | 222 | 452,0 | 122 | 453,2 | 100 | 453,5 | 455,5 | 69 | 455,9 | 169 | 456,0 | 348 |
| 24.01.2011 14:44:09 | 222 | 452,0 | 122 | 453,2 | 100 | 453,5 | 455,5 | 69 | 455,9 | 169 | 456,0 | 348 |