RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2011 16:57:12 | 440 | 452,3 | 240 | 454,0 | 140 | 458,1 | 464,7 | 200 | 464,8 | 300 | 464,9 | 500 |
| 07.01.2011 16:57:12 | 440 | 452,3 | 240 | 454,0 | 140 | 458,1 | 464,7 | 200 | 464,8 | 300 | 464,9 | 500 |
| 07.01.2011 16:20:40 | 440 | 452,3 | 240 | 454,0 | 140 | 458,1 | 464,8 | 100 | 464,9 | 300 | 465,0 | 381 |
| 07.01.2011 16:20:39 | 260 | 450,0 | 240 | 454,0 | 140 | 458,1 | 464,8 | 100 | 464,9 | 300 | 465,0 | 381 |
| 07.01.2011 16:20:01 | 440 | 452,3 | 240 | 454,0 | 140 | 458,1 | 464,8 | 100 | 464,9 | 300 | 465,0 | 381 |
| 07.01.2011 16:20:01 | 440 | 452,3 | 240 | 454,0 | 140 | 458,1 | 464,8 | 100 | 464,9 | 300 | 465,0 | 381 |
| 07.01.2011 16:02:02 | 440 | 452,3 | 240 | 454,0 | 140 | 458,1 | 464,9 | 200 | 465,0 | 281 | 465,9 | 381 |
| 07.01.2011 16:02:02 | 440 | 452,3 | 240 | 454,0 | 140 | 458,1 | 464,9 | 200 | 465,0 | 281 | 465,9 | 381 |
| 07.01.2011 15:57:32 | 440 | 452,3 | 240 | 454,0 | 140 | 458,1 | 465,0 | 81 | 465,9 | 181 | 466,0 | 281 |
| 07.01.2011 15:57:32 | 440 | 452,3 | 240 | 454,0 | 140 | 458,1 | 465,0 | 81 | 465,9 | 181 | 466,0 | 281 |
| 07.01.2011 15:56:07 | 440 | 452,3 | 240 | 454,0 | 140 | 458,1 | 465,9 | 100 | 466,0 | 200 | 467,3 | 400 |
| 07.01.2011 15:45:25 | 340 | 454,0 | 240 | 457,5 | 140 | 458,1 | 465,9 | 100 | 466,0 | 200 | 467,3 | 400 |
| 07.01.2011 15:45:22 | 340 | 454,0 | 240 | 457,5 | 140 | 458,1 | 465,9 | 100 | 466,0 | 200 | 468,0 | 680 |
| 07.01.2011 15:45:22 | 340 | 454,0 | 240 | 457,5 | 140 | 458,1 | 465,9 | 100 | 466,0 | 200 | 468,0 | 680 |
| 07.01.2011 15:45:21 | 340 | 454,0 | 240 | 457,5 | 140 | 458,1 | 465,9 | 100 | 466,0 | 200 | 467,5 | 400 |
| 07.01.2011 15:36:11 | 340 | 454,0 | 240 | 457,5 | 140 | 458,1 | 465,9 | 100 | 466,0 | 200 | 467,5 | 400 |
| 07.01.2011 15:36:05 | 340 | 454,0 | 240 | 457,5 | 140 | 458,1 | 465,9 | 100 | 466,0 | 200 | 468,0 | 680 |
| 07.01.2011 15:36:03 | 340 | 454,0 | 240 | 457,5 | 140 | 458,1 | 465,9 | 100 | 466,0 | 200 | 467,7 | 400 |
| 07.01.2011 15:36:03 | 340 | 454,0 | 240 | 457,5 | 140 | 458,1 | 465,9 | 100 | 466,0 | 200 | 468,0 | 680 |
| 07.01.2011 15:36:03 | 340 | 454,0 | 240 | 457,5 | 140 | 458,1 | 465,9 | 100 | 466,0 | 200 | 468,0 | 680 |
| 07.01.2011 15:36:00 | 340 | 454,0 | 240 | 457,5 | 140 | 458,1 | 465,9 | 100 | 466,0 | 200 | 468,0 | 680 |
| 07.01.2011 15:36:00 | 340 | 454,0 | 240 | 457,5 | 140 | 458,1 | 465,9 | 100 | 466,0 | 200 | 468,0 | 680 |
| 07.01.2011 15:35:59 | 340 | 454,0 | 240 | 457,5 | 140 | 458,1 | 465,9 | 100 | 466,0 | 200 | 467,9 | 400 |
| 07.01.2011 15:32:54 | 340 | 454,0 | 240 | 457,5 | 140 | 458,1 | 465,9 | 100 | 466,0 | 200 | 467,9 | 400 |
| 07.01.2011 15:32:54 | 340 | 454,0 | 240 | 457,5 | 140 | 458,1 | 465,9 | 100 | 466,0 | 200 | 467,9 | 400 |
| 07.01.2011 15:12:56 | 240 | 454,0 | 140 | 457,5 | 40 | 458,1 | 465,9 | 100 | 466,0 | 200 | 467,9 | 400 |
| 07.01.2011 15:01:21 | 240 | 454,0 | 140 | 457,5 | 40 | 458,1 | 465,9 | 100 | 466,0 | 200 | 467,9 | 400 |
| 07.01.2011 15:01:18 | 240 | 454,0 | 140 | 457,5 | 40 | 458,1 | 465,9 | 100 | 466,0 | 200 | 468,0 | 680 |
| 07.01.2011 15:01:18 | 240 | 454,0 | 140 | 457,5 | 40 | 458,1 | 465,9 | 100 | 466,0 | 200 | 468,0 | 680 |
| 07.01.2011 15:01:18 | 240 | 454,0 | 140 | 457,5 | 40 | 458,1 | 465,9 | 100 | 466,0 | 200 | 467,7 | 400 |
| 07.01.2011 14:29:34 | 240 | 454,0 | 140 | 457,5 | 40 | 458,1 | 465,9 | 100 | 466,0 | 200 | 467,7 | 400 |
| 07.01.2011 14:29:31 | 240 | 454,0 | 140 | 457,5 | 40 | 458,1 | 465,9 | 100 | 466,0 | 200 | 468,0 | 680 |
| 07.01.2011 14:29:31 | 240 | 454,0 | 140 | 457,5 | 40 | 458,1 | 465,9 | 100 | 466,0 | 200 | 468,0 | 680 |
| 07.01.2011 14:29:31 | 240 | 454,0 | 140 | 457,5 | 40 | 458,1 | 465,9 | 100 | 466,0 | 200 | 467,9 | 400 |
| 07.01.2011 14:29:27 | 240 | 454,0 | 140 | 457,5 | 40 | 458,1 | 465,9 | 100 | 466,0 | 200 | 467,9 | 400 |
| 07.01.2011 14:29:25 | 240 | 454,0 | 140 | 457,5 | 40 | 458,1 | 465,9 | 100 | 466,0 | 200 | 468,0 | 680 |
| 07.01.2011 14:29:25 | 240 | 454,0 | 140 | 457,5 | 40 | 458,1 | 465,9 | 100 | 466,0 | 200 | 468,0 | 680 |
| 07.01.2011 14:29:25 | 240 | 454,0 | 140 | 457,5 | 40 | 458,1 | 465,9 | 100 | 466,0 | 200 | 468,0 | 680 |
| 07.01.2011 14:24:30 | 240 | 454,0 | 140 | 457,5 | 40 | 458,1 | 465,9 | 100 | 466,0 | 200 | 468,0 | 680 |
| 07.01.2011 14:23:31 | 340 | 453,7 | 140 | 457,5 | 40 | 458,1 | 465,9 | 100 | 466,0 | 200 | 468,0 | 680 |
| 07.01.2011 14:14:59 | 240 | 457,5 | 140 | 458,0 | 40 | 458,1 | 465,9 | 100 | 466,0 | 200 | 468,0 | 680 |
| 07.01.2011 14:14:59 | 240 | 457,5 | 140 | 458,0 | 40 | 458,1 | 465,9 | 100 | 466,0 | 200 | 468,0 | 680 |
| 07.01.2011 14:07:35 | 400 | 453,7 | 200 | 457,5 | 100 | 458,0 | 465,9 | 100 | 466,0 | 200 | 468,0 | 680 |
| 07.01.2011 14:07:35 | 400 | 453,7 | 200 | 457,5 | 100 | 458,0 | 465,9 | 100 | 466,0 | 200 | 468,0 | 680 |
| 07.01.2011 13:13:35 | 300 | 457,5 | 200 | 458,0 | 100 | 458,1 | 465,9 | 100 | 466,0 | 200 | 468,0 | 680 |
| 07.01.2011 13:13:33 | 300 | 457,5 | 200 | 458,0 | 100 | 458,1 | 465,9 | 100 | 466,0 | 200 | 468,0 | 680 |
| 07.01.2011 13:13:33 | 300 | 457,5 | 200 | 458,0 | 100 | 458,1 | 465,9 | 100 | 466,0 | 200 | 468,0 | 680 |
| 07.01.2011 13:13:32 | 300 | 457,5 | 200 | 458,0 | 100 | 458,1 | 465,9 | 100 | 466,0 | 200 | 468,0 | 680 |
| 07.01.2011 12:53:02 | 300 | 457,5 | 200 | 458,0 | 100 | 458,1 | 465,9 | 100 | 466,0 | 200 | 468,0 | 680 |
| 07.01.2011 12:53:02 | 300 | 457,5 | 200 | 458,0 | 100 | 458,1 | 465,9 | 100 | 466,0 | 200 | 468,0 | 680 |