RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2011 16:51:24 | 323 | 457,5 | 123 | 464,6 | 100 | 465,0 | 466,2 | 21 | 469,0 | 321 | 469,5 | 421 |
| 06.01.2011 16:51:24 | 323 | 457,5 | 123 | 464,6 | 100 | 465,0 | 466,2 | 21 | 469,0 | 321 | 469,5 | 421 |
| 06.01.2011 16:51:24 | 323 | 457,5 | 123 | 464,6 | 100 | 465,0 | 466,2 | 21 | 469,0 | 321 | 469,5 | 421 |
| 06.01.2011 16:51:24 | 338 | 457,5 | 138 | 464,6 | 115 | 465,0 | 466,2 | 21 | 469,0 | 321 | 469,5 | 421 |
| 06.01.2011 16:51:24 | 338 | 457,5 | 138 | 464,6 | 115 | 465,0 | 466,2 | 21 | 469,0 | 321 | 469,5 | 421 |
| 06.01.2011 16:51:24 | 338 | 457,5 | 138 | 464,6 | 115 | 465,0 | 466,2 | 21 | 469,0 | 321 | 469,5 | 421 |
| 06.01.2011 16:21:34 | 163 | 464,6 | 140 | 465,0 | 25 | 465,1 | 466,2 | 21 | 469,0 | 321 | 469,5 | 421 |
| 06.01.2011 16:21:30 | 163 | 464,6 | 140 | 465,0 | 25 | 465,1 | 466,2 | 21 | 469,0 | 321 | 469,5 | 421 |
| 06.01.2011 16:04:18 | 163 | 464,6 | 140 | 465,0 | 25 | 465,1 | 466,2 | 21 | 469,0 | 321 | 469,5 | 421 |
| 06.01.2011 16:04:18 | 163 | 464,6 | 140 | 465,0 | 25 | 465,1 | 466,2 | 21 | 469,0 | 321 | 469,5 | 421 |
| 06.01.2011 16:04:18 | 163 | 464,6 | 140 | 465,0 | 25 | 465,1 | 466,2 | 21 | 469,0 | 321 | 469,5 | 421 |
| 06.01.2011 15:58:50 | 163 | 464,6 | 140 | 465,0 | 25 | 465,1 | 465,8 | 200 | 466,2 | 221 | 469,0 | 521 |
| 06.01.2011 15:58:50 | 163 | 464,6 | 140 | 465,0 | 25 | 465,1 | 465,8 | 200 | 466,2 | 221 | 469,0 | 521 |
| 06.01.2011 15:56:36 | 163 | 464,6 | 140 | 465,0 | 25 | 465,1 | 466,2 | 21 | 469,0 | 321 | 469,5 | 421 |
| 06.01.2011 15:56:36 | 163 | 464,6 | 140 | 465,0 | 25 | 465,1 | 466,2 | 21 | 469,0 | 321 | 469,5 | 421 |
| 06.01.2011 15:56:32 | 163 | 464,6 | 140 | 465,0 | 25 | 465,1 | 466,2 | 21 | 469,0 | 321 | 469,5 | 421 |
| 06.01.2011 15:56:31 | 163 | 464,6 | 140 | 465,0 | 25 | 465,1 | 466,2 | 21 | 469,0 | 321 | 469,5 | 421 |
| 06.01.2011 15:45:30 | 163 | 464,6 | 140 | 465,0 | 25 | 465,1 | 466,2 | 21 | 469,0 | 321 | 469,5 | 421 |
| 06.01.2011 15:45:30 | 163 | 464,6 | 140 | 465,0 | 25 | 465,1 | 466,2 | 21 | 469,0 | 321 | 469,5 | 421 |
| 06.01.2011 15:45:30 | 163 | 464,6 | 140 | 465,0 | 25 | 465,1 | 466,2 | 21 | 469,0 | 321 | 469,5 | 421 |
| 06.01.2011 15:43:36 | 173 | 464,6 | 150 | 465,0 | 35 | 465,1 | 466,2 | 21 | 469,0 | 321 | 469,5 | 421 |
| 06.01.2011 15:43:36 | 173 | 464,6 | 150 | 465,0 | 35 | 465,1 | 466,2 | 21 | 469,0 | 321 | 469,5 | 421 |
| 06.01.2011 15:43:36 | 173 | 464,6 | 150 | 465,0 | 35 | 465,1 | 469,0 | 300 | 469,5 | 400 | 470,0 | 838 |
| 06.01.2011 15:43:36 | 173 | 464,6 | 150 | 465,0 | 35 | 465,1 | 469,0 | 300 | 469,5 | 400 | 470,0 | 838 |
| 06.01.2011 15:43:36 | 173 | 464,6 | 150 | 465,0 | 35 | 465,1 | 469,0 | 300 | 469,5 | 400 | 470,0 | 838 |
| 06.01.2011 15:28:56 | 229 | 465,0 | 114 | 465,1 | 79 | 466,2 | 469,0 | 300 | 469,5 | 400 | 470,0 | 838 |
| 06.01.2011 15:28:54 | 229 | 465,0 | 114 | 465,1 | 79 | 466,2 | 469,0 | 300 | 469,5 | 400 | 470,0 | 838 |
| 06.01.2011 15:28:54 | 229 | 465,0 | 114 | 465,1 | 79 | 466,2 | 469,0 | 300 | 469,5 | 400 | 470,0 | 838 |
| 06.01.2011 15:28:53 | 229 | 465,0 | 114 | 465,1 | 79 | 466,2 | 469,0 | 300 | 469,5 | 400 | 470,0 | 838 |
| 06.01.2011 15:16:19 | 229 | 465,0 | 114 | 465,1 | 79 | 466,2 | 469,0 | 300 | 469,5 | 400 | 470,0 | 838 |
| 06.01.2011 15:16:19 | 229 | 465,0 | 114 | 465,1 | 79 | 466,2 | 469,0 | 300 | 469,5 | 400 | 470,0 | 838 |
| 06.01.2011 15:16:19 | 229 | 465,0 | 114 | 465,1 | 79 | 466,2 | 469,0 | 300 | 469,5 | 400 | 470,0 | 838 |
| 06.01.2011 15:12:16 | 239 | 465,0 | 124 | 465,1 | 89 | 466,2 | 469,0 | 300 | 469,5 | 400 | 470,0 | 838 |
| 06.01.2011 15:07:39 | 239 | 465,0 | 124 | 465,1 | 89 | 466,2 | 469,0 | 300 | 469,5 | 400 | 470,0 | 838 |
| 06.01.2011 15:07:39 | 239 | 465,0 | 124 | 465,1 | 89 | 466,2 | 469,0 | 300 | 469,5 | 400 | 470,0 | 838 |
| 06.01.2011 15:06:18 | 239 | 465,0 | 124 | 465,1 | 89 | 466,2 | 469,5 | 100 | 470,0 | 538 | 472,0 | 688 |
| 06.01.2011 14:16:00 | 139 | 465,0 | 124 | 465,1 | 89 | 466,2 | 469,5 | 100 | 470,0 | 538 | 472,0 | 688 |
| 06.01.2011 13:43:14 | 139 | 465,0 | 124 | 465,1 | 89 | 466,2 | 469,5 | 100 | 470,0 | 423 | 472,0 | 573 |
| 06.01.2011 13:41:53 | 139 | 465,0 | 124 | 465,1 | 89 | 466,2 | 469,5 | 100 | 470,0 | 423 | 472,0 | 523 |
| 06.01.2011 13:41:53 | 139 | 465,0 | 124 | 465,1 | 89 | 466,2 | 469,5 | 100 | 470,0 | 423 | 472,0 | 523 |
| 06.01.2011 13:06:45 | 139 | 465,0 | 124 | 465,1 | 89 | 466,2 | 470,0 | 323 | 472,0 | 423 | 473,0 | 623 |
| 06.01.2011 12:53:21 | 127 | 464,6 | 104 | 465,0 | 89 | 466,2 | 470,0 | 323 | 472,0 | 423 | 473,0 | 623 |
| 06.01.2011 12:53:18 | 127 | 464,6 | 104 | 465,0 | 89 | 466,2 | 470,0 | 323 | 472,0 | 423 | 473,8 | 456 |
| 06.01.2011 12:53:17 | 127 | 464,6 | 104 | 465,0 | 89 | 466,2 | 470,0 | 323 | 472,0 | 423 | 473,8 | 456 |
| 06.01.2011 12:53:17 | 127 | 464,6 | 104 | 465,0 | 89 | 466,2 | 470,0 | 323 | 472,0 | 423 | 473,2 | 623 |
| 06.01.2011 12:51:56 | 127 | 464,6 | 104 | 465,0 | 89 | 466,2 | 470,0 | 323 | 472,0 | 423 | 473,2 | 623 |
| 06.01.2011 12:51:56 | 127 | 464,6 | 104 | 465,0 | 89 | 466,2 | 470,0 | 323 | 472,0 | 423 | 473,2 | 623 |
| 06.01.2011 12:51:56 | 127 | 464,6 | 104 | 465,0 | 89 | 466,2 | 470,0 | 323 | 472,0 | 423 | 473,2 | 623 |
| 06.01.2011 12:51:14 | 138 | 464,6 | 115 | 465,0 | 100 | 466,2 | 470,0 | 323 | 472,0 | 423 | 473,2 | 623 |
| 06.01.2011 12:51:14 | 138 | 464,6 | 115 | 465,0 | 100 | 466,2 | 470,0 | 323 | 472,0 | 423 | 473,2 | 623 |