RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2011 16:58:08 | 300 | 467,8 | 200 | 468,0 | 100 | 468,1 | 471,7 | 100 | 471,8 | 200 | 472,0 | 315 |
| 04.01.2011 16:58:08 | 300 | 467,8 | 200 | 468,0 | 100 | 468,1 | 471,7 | 100 | 471,8 | 200 | 472,0 | 315 |
| 04.01.2011 16:36:12 | 300 | 467,8 | 200 | 468,0 | 100 | 468,1 | 471,8 | 100 | 472,0 | 215 | 472,9 | 315 |
| 04.01.2011 16:36:12 | 300 | 467,8 | 200 | 468,0 | 100 | 468,1 | 471,8 | 100 | 472,0 | 215 | 472,9 | 315 |
| 04.01.2011 16:36:11 | 300 | 467,8 | 200 | 468,0 | 100 | 468,1 | 471,8 | 100 | 472,0 | 215 | 472,9 | 315 |
| 04.01.2011 16:26:07 | 300 | 468,0 | 200 | 468,1 | 100 | 470,0 | 471,8 | 100 | 472,0 | 215 | 472,9 | 315 |
| 04.01.2011 16:26:07 | 300 | 468,0 | 200 | 468,1 | 100 | 470,0 | 471,8 | 100 | 472,0 | 215 | 472,9 | 315 |
| 04.01.2011 16:14:31 | 300 | 467,8 | 200 | 468,0 | 100 | 468,1 | 471,8 | 100 | 472,0 | 215 | 472,9 | 315 |
| 04.01.2011 16:14:31 | 300 | 467,8 | 200 | 468,0 | 100 | 468,1 | 471,8 | 100 | 472,0 | 215 | 472,9 | 315 |
| 04.01.2011 15:25:45 | 300 | 467,8 | 200 | 468,0 | 100 | 468,1 | 472,0 | 115 | 472,9 | 215 | 473,0 | 315 |
| 04.01.2011 15:25:45 | 300 | 467,8 | 200 | 468,0 | 100 | 468,1 | 472,0 | 115 | 472,9 | 215 | 473,0 | 315 |
| 04.01.2011 15:14:59 | 300 | 467,6 | 200 | 467,8 | 100 | 468,0 | 472,0 | 115 | 472,9 | 215 | 473,0 | 315 |
| 04.01.2011 15:12:24 | 300 | 467,6 | 200 | 467,8 | 100 | 468,0 | 472,0 | 115 | 472,9 | 215 | 473,0 | 515 |
| 04.01.2011 15:12:24 | 300 | 467,6 | 200 | 467,8 | 100 | 468,0 | 472,0 | 115 | 472,9 | 215 | 473,0 | 515 |
| 04.01.2011 15:12:24 | 300 | 467,6 | 200 | 467,8 | 100 | 468,0 | 472,0 | 115 | 472,9 | 215 | 473,0 | 515 |
| 04.01.2011 15:12:24 | 300 | 467,8 | 200 | 468,0 | 100 | 468,1 | 472,0 | 115 | 472,9 | 215 | 473,0 | 515 |
| 04.01.2011 15:12:24 | 300 | 467,8 | 200 | 468,0 | 100 | 468,1 | 472,0 | 115 | 472,9 | 215 | 473,0 | 515 |
| 04.01.2011 15:12:24 | 300 | 467,8 | 200 | 468,0 | 100 | 468,1 | 472,0 | 115 | 472,9 | 215 | 473,0 | 515 |
| 04.01.2011 15:09:51 | 300 | 468,0 | 200 | 468,1 | 100 | 468,3 | 472,0 | 115 | 472,9 | 215 | 473,0 | 515 |
| 04.01.2011 15:09:51 | 300 | 468,0 | 200 | 468,1 | 100 | 468,3 | 472,0 | 115 | 472,9 | 215 | 473,0 | 515 |
| 04.01.2011 15:09:26 | 300 | 468,0 | 200 | 468,1 | 100 | 468,3 | 472,9 | 100 | 473,0 | 400 | 473,5 | 500 |
| 04.01.2011 15:09:05 | 300 | 468,0 | 200 | 468,1 | 100 | 468,3 | 472,9 | 100 | 473,0 | 400 | 473,5 | 500 |
| 04.01.2011 15:09:05 | 300 | 468,0 | 200 | 468,1 | 100 | 468,3 | 472,9 | 100 | 473,0 | 400 | 473,5 | 500 |
| 04.01.2011 15:06:23 | 300 | 468,0 | 200 | 468,1 | 100 | 468,3 | 473,0 | 300 | 473,5 | 400 | 473,8 | 433 |
| 04.01.2011 14:58:04 | 300 | 468,0 | 200 | 468,1 | 100 | 468,3 | 473,0 | 300 | 473,5 | 400 | 473,8 | 433 |
| 04.01.2011 14:58:04 | 300 | 468,0 | 200 | 468,1 | 100 | 468,3 | 473,0 | 300 | 473,5 | 400 | 473,8 | 433 |
| 04.01.2011 14:57:24 | 286 | 468,1 | 186 | 468,3 | 86 | 469,0 | 473,0 | 300 | 473,5 | 400 | 473,8 | 433 |
| 04.01.2011 14:57:24 | 286 | 468,1 | 186 | 468,3 | 86 | 469,0 | 473,0 | 300 | 473,5 | 400 | 473,8 | 433 |
| 04.01.2011 14:57:24 | 300 | 468,0 | 200 | 468,1 | 100 | 468,3 | 473,0 | 300 | 473,5 | 400 | 473,8 | 433 |
| 04.01.2011 14:57:24 | 300 | 468,0 | 200 | 468,1 | 100 | 468,3 | 473,0 | 300 | 473,5 | 400 | 473,8 | 433 |
| 04.01.2011 14:57:24 | 300 | 468,0 | 200 | 468,1 | 100 | 468,3 | 473,0 | 300 | 473,5 | 400 | 473,8 | 433 |
| 04.01.2011 14:52:30 | 300 | 468,0 | 200 | 468,1 | 100 | 468,3 | 468,8 | 14 | 473,0 | 314 | 473,5 | 414 |
| 04.01.2011 14:42:09 | 300 | 468,0 | 200 | 468,1 | 100 | 468,3 | 468,8 | 14 | 473,0 | 114 | 473,5 | 214 |
| 04.01.2011 14:42:09 | 300 | 468,0 | 200 | 468,1 | 100 | 468,3 | 468,8 | 14 | 473,0 | 114 | 473,5 | 214 |
| 04.01.2011 14:04:36 | 300 | 468,0 | 200 | 468,1 | 100 | 468,3 | 473,0 | 100 | 473,5 | 200 | 473,8 | 233 |
| 04.01.2011 14:04:36 | 300 | 468,0 | 200 | 468,1 | 100 | 468,3 | 473,0 | 100 | 473,5 | 200 | 473,8 | 233 |
| 04.01.2011 14:03:51 | 300 | 468,0 | 200 | 468,1 | 100 | 468,3 | 473,5 | 100 | 473,8 | 133 | 473,9 | 233 |
| 04.01.2011 13:56:43 | 300 | 468,0 | 200 | 468,1 | 100 | 468,3 | 473,5 | 100 | 473,8 | 133 | 473,9 | 233 |
| 04.01.2011 13:50:35 | 300 | 468,0 | 200 | 468,1 | 100 | 468,3 | 473,5 | 100 | 473,9 | 200 | 474,0 | 415 |
| 04.01.2011 13:26:40 | 320 | 468,1 | 220 | 468,2 | 100 | 468,3 | 473,5 | 100 | 473,9 | 200 | 474,0 | 415 |
| 04.01.2011 13:25:52 | 320 | 468,1 | 220 | 468,2 | 100 | 468,3 | 473,5 | 100 | 474,0 | 315 | 474,1 | 353 |
| 04.01.2011 12:56:49 | 320 | 468,1 | 220 | 468,2 | 100 | 468,3 | 473,5 | 100 | 474,0 | 315 | 474,1 | 353 |
| 04.01.2011 12:56:49 | 320 | 468,1 | 220 | 468,2 | 100 | 468,3 | 473,5 | 100 | 474,0 | 315 | 474,1 | 353 |
| 04.01.2011 12:29:45 | 320 | 468,0 | 220 | 468,1 | 120 | 468,2 | 473,5 | 100 | 474,0 | 315 | 474,1 | 353 |
| 04.01.2011 12:29:45 | 320 | 468,0 | 220 | 468,1 | 120 | 468,2 | 473,5 | 100 | 474,0 | 315 | 474,1 | 353 |
| 04.01.2011 12:12:08 | 300 | 467,8 | 200 | 468,0 | 100 | 468,1 | 473,5 | 100 | 474,0 | 315 | 474,1 | 353 |
| 04.01.2011 12:12:08 | 300 | 467,8 | 200 | 468,0 | 100 | 468,1 | 473,5 | 100 | 474,0 | 315 | 474,1 | 353 |
| 04.01.2011 12:06:07 | 300 | 467,8 | 200 | 468,0 | 100 | 468,1 | 474,0 | 215 | 474,1 | 253 | 474,3 | 753 |
| 04.01.2011 12:01:54 | 300 | 467,8 | 200 | 468,0 | 100 | 468,1 | 474,0 | 215 | 474,1 | 253 | 474,3 | 753 |
| 04.01.2011 12:01:54 | 300 | 467,8 | 200 | 468,0 | 100 | 468,1 | 474,0 | 215 | 474,1 | 253 | 474,3 | 753 |