RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2010 16:49:50 | 322 | 457,0 | 189 | 457,1 | 100 | 457,3 | 460,0 | 100 | 461,0 | 283 | 463,9 | 306 |
| 23.12.2010 16:29:49 | 322 | 457,0 | 189 | 457,1 | 100 | 457,3 | 460,0 | 100 | 461,0 | 283 | 463,9 | 306 |
| 23.12.2010 15:36:01 | 489 | 457,1 | 400 | 457,2 | 100 | 457,3 | 460,0 | 100 | 461,0 | 283 | 463,9 | 306 |
| 23.12.2010 15:36:01 | 489 | 457,1 | 400 | 457,2 | 100 | 457,3 | 460,0 | 100 | 461,0 | 283 | 463,9 | 306 |
| 23.12.2010 15:14:40 | 522 | 457,0 | 389 | 457,1 | 300 | 457,2 | 460,0 | 100 | 461,0 | 283 | 463,9 | 306 |
| 23.12.2010 15:14:40 | 522 | 457,0 | 389 | 457,1 | 300 | 457,2 | 460,0 | 100 | 461,0 | 283 | 463,9 | 306 |
| 23.12.2010 14:52:06 | 522 | 457,0 | 389 | 457,1 | 300 | 457,2 | 461,0 | 183 | 463,9 | 206 | 464,0 | 306 |
| 23.12.2010 14:45:13 | 522 | 457,0 | 389 | 457,1 | 300 | 457,2 | 461,0 | 183 | 463,9 | 206 | 464,0 | 306 |
| 23.12.2010 14:45:13 | 522 | 457,0 | 389 | 457,1 | 300 | 457,2 | 461,0 | 183 | 463,9 | 206 | 464,0 | 306 |
| 23.12.2010 14:43:47 | 322 | 453,2 | 222 | 457,0 | 89 | 457,1 | 461,0 | 183 | 463,9 | 206 | 464,0 | 306 |
| 23.12.2010 14:43:38 | 322 | 453,2 | 222 | 457,0 | 89 | 457,1 | 461,0 | 183 | 463,9 | 206 | 464,0 | 306 |
| 23.12.2010 14:26:16 | 322 | 453,2 | 222 | 457,0 | 89 | 457,1 | 461,0 | 183 | 463,9 | 206 | 464,0 | 306 |
| 23.12.2010 14:26:13 | 322 | 453,2 | 222 | 457,0 | 89 | 457,1 | 461,0 | 183 | 463,9 | 206 | 464,0 | 306 |
| 23.12.2010 14:26:13 | 322 | 453,2 | 222 | 457,0 | 89 | 457,1 | 461,0 | 183 | 463,9 | 206 | 464,0 | 306 |
| 23.12.2010 14:26:10 | 322 | 453,2 | 222 | 457,0 | 89 | 457,1 | 461,0 | 183 | 463,9 | 206 | 464,0 | 306 |
| 23.12.2010 14:21:07 | 322 | 453,2 | 222 | 457,0 | 89 | 457,1 | 461,0 | 183 | 463,9 | 206 | 464,0 | 306 |
| 23.12.2010 14:21:04 | 722 | 454,0 | 222 | 457,0 | 89 | 457,1 | 461,0 | 183 | 463,9 | 206 | 464,0 | 306 |
| 23.12.2010 14:14:51 | 722 | 454,0 | 222 | 457,0 | 89 | 457,1 | 461,0 | 183 | 463,9 | 206 | 464,0 | 306 |
| 23.12.2010 14:14:49 | 722 | 454,0 | 222 | 457,0 | 89 | 457,1 | 461,0 | 183 | 463,9 | 206 | 464,0 | 306 |
| 23.12.2010 14:14:45 | 722 | 454,0 | 222 | 457,0 | 89 | 457,1 | 461,0 | 183 | 463,9 | 206 | 464,0 | 306 |
| 23.12.2010 14:14:42 | 722 | 454,0 | 222 | 457,0 | 89 | 457,1 | 461,0 | 183 | 463,9 | 206 | 464,0 | 306 |
| 23.12.2010 11:57:41 | 722 | 454,0 | 222 | 457,0 | 89 | 457,1 | 461,0 | 183 | 463,9 | 206 | 464,0 | 306 |
| 23.12.2010 11:57:41 | 722 | 454,0 | 222 | 457,0 | 89 | 457,1 | 461,0 | 183 | 463,9 | 206 | 464,0 | 306 |
| 23.12.2010 11:35:04 | 722 | 454,0 | 222 | 457,0 | 89 | 457,1 | 461,0 | 83 | 463,9 | 106 | 464,0 | 206 |
| 23.12.2010 11:35:04 | 722 | 454,0 | 222 | 457,0 | 89 | 457,1 | 461,0 | 83 | 463,9 | 106 | 464,0 | 206 |
| 23.12.2010 11:35:04 | 722 | 454,0 | 222 | 457,0 | 89 | 457,1 | 461,0 | 83 | 463,9 | 106 | 464,0 | 206 |
| 23.12.2010 11:35:04 | 733 | 454,0 | 233 | 457,0 | 100 | 457,1 | 461,0 | 83 | 463,9 | 106 | 464,0 | 206 |
| 23.12.2010 11:35:04 | 733 | 454,0 | 233 | 457,0 | 100 | 457,1 | 461,0 | 83 | 463,9 | 106 | 464,0 | 206 |
| 23.12.2010 11:35:04 | 733 | 454,0 | 233 | 457,0 | 100 | 457,1 | 461,0 | 83 | 463,9 | 106 | 464,0 | 206 |
| 23.12.2010 11:24:51 | 282 | 457,0 | 149 | 457,1 | 49 | 458,0 | 461,0 | 83 | 463,9 | 106 | 464,0 | 206 |
| 23.12.2010 10:40:25 | 682 | 454,0 | 182 | 457,0 | 49 | 458,0 | 461,0 | 83 | 463,9 | 106 | 464,0 | 206 |
| 23.12.2010 10:40:25 | 682 | 454,0 | 182 | 457,0 | 49 | 458,0 | 461,0 | 83 | 463,9 | 106 | 464,0 | 206 |
| 23.12.2010 10:38:05 | 733 | 453,2 | 633 | 454,0 | 133 | 457,0 | 461,0 | 83 | 463,9 | 106 | 464,0 | 206 |
| 23.12.2010 10:38:05 | 733 | 453,2 | 633 | 454,0 | 133 | 457,0 | 461,0 | 83 | 463,9 | 106 | 464,0 | 206 |
| 23.12.2010 10:10:15 | 682 | 454,0 | 182 | 457,0 | 49 | 458,0 | 461,0 | 83 | 463,9 | 106 | 464,0 | 206 |
| 23.12.2010 10:10:14 | 682 | 454,0 | 182 | 457,0 | 49 | 458,0 | 461,0 | 83 | 463,9 | 106 | 464,0 | 206 |
| 23.12.2010 10:06:37 | 682 | 454,0 | 182 | 457,0 | 49 | 458,0 | 461,0 | 83 | 463,9 | 106 | 464,0 | 206 |
| 23.12.2010 10:06:37 | 682 | 454,0 | 182 | 457,0 | 49 | 458,0 | 461,0 | 83 | 463,9 | 106 | 464,0 | 206 |
| 23.12.2010 10:06:37 | 682 | 454,0 | 182 | 457,0 | 49 | 458,0 | 461,0 | 83 | 463,9 | 106 | 464,0 | 206 |
| 23.12.2010 10:05:30 | 683 | 454,0 | 183 | 457,0 | 50 | 458,0 | 461,0 | 83 | 463,9 | 106 | 464,0 | 206 |
| 23.12.2010 10:05:30 | 683 | 454,0 | 183 | 457,0 | 50 | 458,0 | 461,0 | 83 | 463,9 | 106 | 464,0 | 206 |
| 23.12.2010 10:01:57 | 683 | 454,0 | 183 | 457,0 | 50 | 458,0 | 460,0 | 1 | 461,0 | 84 | 463,9 | 107 |
| 23.12.2010 10:01:57 | 683 | 454,0 | 183 | 457,0 | 50 | 458,0 | 460,0 | 1 | 461,0 | 84 | 463,9 | 107 |
| 23.12.2010 10:01:57 | 683 | 454,0 | 183 | 457,0 | 50 | 458,0 | 460,0 | 1 | 461,0 | 84 | 463,9 | 107 |
| 23.12.2010 09:58:21 | 683 | 454,0 | 183 | 457,0 | 50 | 458,0 | 460,0 | 2 | 461,0 | 85 | 463,9 | 108 |
| 23.12.2010 09:58:21 | 683 | 454,0 | 183 | 457,0 | 50 | 458,0 | 460,0 | 2 | 461,0 | 85 | 463,9 | 108 |
| 23.12.2010 09:54:06 | 733 | 453,2 | 633 | 454,0 | 133 | 457,0 | 460,0 | 2 | 461,0 | 85 | 463,9 | 108 |
| 23.12.2010 09:54:02 | 733 | 453,2 | 633 | 454,0 | 133 | 457,0 | 460,0 | 2 | 461,0 | 85 | 463,9 | 108 |
| 23.12.2010 09:37:18 | 733 | 453,2 | 633 | 454,0 | 133 | 457,0 | 460,0 | 2 | 461,0 | 85 | 463,9 | 108 |
| 23.12.2010 09:37:18 | 733 | 453,2 | 633 | 454,0 | 133 | 457,0 | 460,0 | 2 | 461,0 | 85 | 463,9 | 108 |