RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2010 16:21:33 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 457,3 | 399 |
| 16.12.2010 16:21:28 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 458,9 | 221 |
| 16.12.2010 16:21:26 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 458,9 | 221 |
| 16.12.2010 16:21:26 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 457,3 | 399 |
| 16.12.2010 15:53:26 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 457,3 | 399 |
| 16.12.2010 15:53:23 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 458,9 | 221 |
| 16.12.2010 15:53:23 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 458,9 | 221 |
| 16.12.2010 15:53:22 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 456,9 | 399 |
| 16.12.2010 15:49:05 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 456,9 | 399 |
| 16.12.2010 15:49:01 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 458,9 | 221 |
| 16.12.2010 15:49:01 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 458,9 | 221 |
| 16.12.2010 15:49:01 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 456,3 | 399 |
| 16.12.2010 15:40:47 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 456,3 | 399 |
| 16.12.2010 15:40:42 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 458,9 | 221 |
| 16.12.2010 15:40:42 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 458,9 | 221 |
| 16.12.2010 15:40:42 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 456,5 | 399 |
| 16.12.2010 15:35:17 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 456,5 | 399 |
| 16.12.2010 15:35:13 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 458,9 | 221 |
| 16.12.2010 15:35:13 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 458,9 | 221 |
| 16.12.2010 15:35:12 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 456,7 | 399 |
| 16.12.2010 15:35:09 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 456,7 | 399 |
| 16.12.2010 15:35:07 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 458,9 | 221 |
| 16.12.2010 15:35:07 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 458,9 | 221 |
| 16.12.2010 15:35:06 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 457,2 | 399 |
| 16.12.2010 15:35:01 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 457,2 | 399 |
| 16.12.2010 15:34:58 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 458,9 | 221 |
| 16.12.2010 15:34:58 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 458,9 | 221 |
| 16.12.2010 15:34:58 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 457,5 | 399 |
| 16.12.2010 15:34:58 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 457,5 | 399 |
| 16.12.2010 15:34:54 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 458,9 | 221 |
| 16.12.2010 15:34:54 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 458,9 | 221 |
| 16.12.2010 15:34:54 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 457,8 | 399 |
| 16.12.2010 15:34:48 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 457,8 | 399 |
| 16.12.2010 15:34:44 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 458,9 | 221 |
| 16.12.2010 15:34:44 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 458,9 | 221 |
| 16.12.2010 15:34:44 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 457,2 | 399 |
| 16.12.2010 15:34:38 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 457,2 | 399 |
| 16.12.2010 15:34:23 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 458,9 | 221 |
| 16.12.2010 15:34:23 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 458,9 | 221 |
| 16.12.2010 15:34:17 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 458,9 | 221 |
| 16.12.2010 15:34:17 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 458,9 | 221 |
| 16.12.2010 15:34:10 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 458,9 | 221 |
| 16.12.2010 15:34:09 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 458,9 | 221 |
| 16.12.2010 15:34:05 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 458,9 | 221 |
| 16.12.2010 15:34:03 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 458,9 | 221 |
| 16.12.2010 15:33:59 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 458,9 | 221 |
| 16.12.2010 15:33:59 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 458,9 | 221 |
| 16.12.2010 15:33:56 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 458,9 | 221 |
| 16.12.2010 15:33:56 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 458,9 | 221 |
| 16.12.2010 15:33:56 | 203 | 448,1 | 103 | 449,0 | 3 | 450,0 | 454,0 | 99 | 454,8 | 199 | 458,1 | 399 |