RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2010 16:57:59 | 600 | 431,0 | 300 | 452,0 | 200 | 452,9 | 455,0 | 36 | 459,0 | 66 | 460,0 | 166 |
| 14.12.2010 16:57:59 | 600 | 431,0 | 300 | 452,0 | 200 | 452,9 | 455,0 | 36 | 459,0 | 66 | 460,0 | 166 |
| 14.12.2010 16:51:55 | 600 | 431,0 | 300 | 452,0 | 200 | 452,9 | 459,0 | 30 | 460,0 | 130 | 461,0 | 230 |
| 14.12.2010 16:51:55 | 600 | 431,0 | 300 | 452,0 | 200 | 452,9 | 459,0 | 30 | 460,0 | 130 | 461,0 | 230 |
| 14.12.2010 16:51:55 | 420 | 430,0 | 400 | 431,0 | 100 | 452,0 | 459,0 | 30 | 460,0 | 130 | 461,0 | 230 |
| 14.12.2010 16:51:55 | 420 | 430,0 | 400 | 431,0 | 100 | 452,0 | 459,0 | 30 | 460,0 | 130 | 461,0 | 230 |
| 14.12.2010 16:51:50 | 490 | 431,0 | 190 | 452,0 | 90 | 453,4 | 459,0 | 30 | 460,0 | 130 | 461,0 | 230 |
| 14.12.2010 16:51:50 | 490 | 431,0 | 190 | 452,0 | 90 | 453,4 | 459,0 | 30 | 460,0 | 130 | 461,0 | 230 |
| 14.12.2010 16:51:50 | 490 | 431,0 | 190 | 452,0 | 90 | 453,4 | 459,0 | 30 | 460,0 | 130 | 461,0 | 230 |
| 14.12.2010 16:51:50 | 600 | 431,0 | 300 | 452,0 | 200 | 453,4 | 459,0 | 30 | 460,0 | 130 | 461,0 | 230 |
| 14.12.2010 16:51:50 | 600 | 431,0 | 300 | 452,0 | 200 | 453,4 | 459,0 | 30 | 460,0 | 130 | 461,0 | 230 |
| 14.12.2010 16:51:50 | 600 | 431,0 | 300 | 452,0 | 200 | 453,4 | 459,0 | 30 | 460,0 | 130 | 461,0 | 230 |
| 14.12.2010 16:31:52 | 350 | 452,0 | 250 | 453,4 | 50 | 455,2 | 459,0 | 30 | 460,0 | 130 | 461,0 | 230 |
| 14.12.2010 16:31:52 | 350 | 452,0 | 250 | 453,4 | 50 | 455,2 | 459,0 | 30 | 460,0 | 130 | 461,0 | 230 |
| 14.12.2010 16:20:45 | 350 | 452,0 | 250 | 453,4 | 50 | 455,2 | 460,0 | 100 | 461,0 | 200 | 461,9 | 300 |
| 14.12.2010 16:20:40 | 450 | 431,0 | 150 | 452,0 | 50 | 455,2 | 460,0 | 100 | 461,0 | 200 | 461,9 | 300 |
| 14.12.2010 16:02:32 | 350 | 452,0 | 250 | 453,4 | 50 | 455,2 | 460,0 | 100 | 461,0 | 200 | 461,9 | 300 |
| 14.12.2010 16:02:22 | 550 | 453,4 | 350 | 455,1 | 50 | 455,2 | 460,0 | 100 | 461,0 | 200 | 461,9 | 300 |
| 14.12.2010 16:02:14 | 550 | 453,4 | 350 | 455,1 | 50 | 455,2 | 460,0 | 100 | 461,0 | 200 | 461,9 | 300 |
| 14.12.2010 16:00:37 | 550 | 453,4 | 350 | 455,1 | 50 | 455,2 | 460,0 | 100 | 461,0 | 200 | 461,9 | 300 |
| 14.12.2010 16:00:37 | 550 | 453,4 | 350 | 455,1 | 50 | 455,2 | 460,0 | 100 | 461,0 | 200 | 461,9 | 300 |
| 14.12.2010 15:45:23 | 700 | 453,3 | 500 | 453,4 | 300 | 455,1 | 460,0 | 100 | 461,0 | 200 | 461,9 | 300 |
| 14.12.2010 15:25:35 | 700 | 453,3 | 500 | 453,4 | 300 | 455,1 | 460,0 | 100 | 461,0 | 200 | 462,0 | 300 |
| 14.12.2010 15:24:02 | 700 | 453,3 | 500 | 453,4 | 300 | 455,1 | 460,0 | 100 | 462,0 | 200 | 463,0 | 250 |
| 14.12.2010 15:20:07 | 700 | 453,3 | 500 | 453,4 | 300 | 455,1 | 460,0 | 100 | 463,0 | 150 | 465,0 | 172 |
| 14.12.2010 15:20:07 | 700 | 453,3 | 500 | 453,4 | 300 | 455,1 | 460,0 | 100 | 463,0 | 150 | 465,0 | 172 |
| 14.12.2010 15:20:07 | 700 | 453,3 | 500 | 453,4 | 300 | 455,1 | 460,0 | 100 | 463,0 | 150 | 465,0 | 172 |
| 14.12.2010 15:16:42 | 700 | 453,3 | 500 | 453,4 | 300 | 455,1 | 460,0 | 400 | 463,0 | 450 | 465,0 | 472 |
| 14.12.2010 15:16:42 | 700 | 453,3 | 500 | 453,4 | 300 | 455,1 | 460,0 | 400 | 463,0 | 450 | 465,0 | 472 |
| 14.12.2010 15:08:35 | 700 | 453,3 | 500 | 453,4 | 300 | 455,1 | 463,0 | 50 | 465,0 | 72 | 466,0 | 97 |
| 14.12.2010 15:08:35 | 700 | 453,3 | 500 | 453,4 | 300 | 455,1 | 463,0 | 50 | 465,0 | 72 | 466,0 | 97 |
| 14.12.2010 15:06:42 | 600 | 453,1 | 400 | 453,3 | 200 | 453,4 | 463,0 | 50 | 465,0 | 72 | 466,0 | 97 |
| 14.12.2010 15:06:42 | 600 | 453,1 | 400 | 453,3 | 200 | 453,4 | 463,0 | 50 | 465,0 | 72 | 466,0 | 97 |
| 14.12.2010 15:06:42 | 520 | 452,1 | 400 | 453,1 | 200 | 453,3 | 463,0 | 50 | 465,0 | 72 | 466,0 | 97 |
| 14.12.2010 15:04:38 | 600 | 453,1 | 400 | 453,2 | 200 | 453,3 | 463,0 | 50 | 465,0 | 72 | 466,0 | 97 |
| 14.12.2010 15:04:38 | 600 | 453,1 | 400 | 453,2 | 200 | 453,3 | 463,0 | 50 | 465,0 | 72 | 466,0 | 97 |
| 14.12.2010 15:04:38 | 600 | 453,1 | 400 | 453,2 | 200 | 453,3 | 463,0 | 50 | 465,0 | 72 | 466,0 | 97 |
| 14.12.2010 15:04:38 | 600 | 453,1 | 400 | 453,2 | 200 | 453,3 | 462,8 | 400 | 463,0 | 450 | 465,0 | 472 |
| 14.12.2010 15:04:38 | 600 | 453,1 | 400 | 453,2 | 200 | 453,3 | 462,8 | 400 | 463,0 | 450 | 465,0 | 472 |
| 14.12.2010 15:04:38 | 600 | 453,1 | 400 | 453,2 | 200 | 453,3 | 462,8 | 400 | 463,0 | 450 | 465,0 | 472 |
| 14.12.2010 15:04:38 | 600 | 453,1 | 400 | 453,2 | 200 | 453,3 | 462,0 | 19 | 462,8 | 419 | 463,0 | 469 |
| 14.12.2010 15:04:38 | 600 | 453,1 | 400 | 453,2 | 200 | 453,3 | 462,0 | 19 | 462,8 | 419 | 463,0 | 469 |
| 14.12.2010 15:04:38 | 600 | 453,1 | 400 | 453,2 | 200 | 453,3 | 462,0 | 19 | 462,8 | 419 | 463,0 | 469 |
| 14.12.2010 15:04:38 | 600 | 453,1 | 400 | 453,2 | 200 | 453,3 | 460,8 | 200 | 462,0 | 219 | 462,8 | 619 |
| 14.12.2010 15:04:38 | 600 | 453,1 | 400 | 453,2 | 200 | 453,3 | 460,8 | 200 | 462,0 | 219 | 462,8 | 619 |
| 14.12.2010 15:04:38 | 600 | 453,1 | 400 | 453,2 | 200 | 453,3 | 460,8 | 200 | 462,0 | 219 | 462,8 | 619 |
| 14.12.2010 15:04:38 | 600 | 453,1 | 400 | 453,2 | 200 | 453,3 | 460,0 | 320 | 460,8 | 520 | 462,0 | 539 |
| 14.12.2010 15:04:38 | 600 | 453,1 | 400 | 453,2 | 200 | 453,3 | 460,0 | 320 | 460,8 | 520 | 462,0 | 539 |
| 14.12.2010 15:04:38 | 600 | 453,1 | 400 | 453,2 | 200 | 453,3 | 460,0 | 320 | 460,8 | 520 | 462,0 | 539 |
| 14.12.2010 15:04:26 | 600 | 453,1 | 400 | 453,2 | 200 | 453,3 | 459,0 | 23 | 460,0 | 343 | 460,8 | 543 |