RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2010 16:44:21 | 300 | 445,0 | 200 | 446,0 | 100 | 446,2 | 449,9 | 145 | 450,0 | 320 | 451,8 | 350 |
| 09.12.2010 16:44:21 | 300 | 445,0 | 200 | 446,0 | 100 | 446,2 | 449,9 | 145 | 450,0 | 320 | 451,8 | 350 |
| 09.12.2010 16:43:53 | 300 | 445,0 | 200 | 446,0 | 100 | 446,2 | 449,9 | 100 | 450,0 | 275 | 451,8 | 305 |
| 09.12.2010 16:43:53 | 300 | 445,0 | 200 | 446,0 | 100 | 446,2 | 449,9 | 100 | 450,0 | 275 | 451,8 | 305 |
| 09.12.2010 16:24:10 | 300 | 445,0 | 200 | 446,0 | 100 | 446,2 | 449,9 | 145 | 450,0 | 320 | 451,8 | 350 |
| 09.12.2010 16:24:04 | 300 | 446,0 | 200 | 446,1 | 100 | 446,2 | 449,9 | 145 | 450,0 | 320 | 451,8 | 350 |
| 09.12.2010 16:21:10 | 360 | 446,0 | 260 | 446,1 | 100 | 446,2 | 449,9 | 145 | 450,0 | 320 | 451,8 | 350 |
| 09.12.2010 16:21:04 | 360 | 446,0 | 260 | 446,1 | 100 | 446,2 | 449,9 | 145 | 450,0 | 320 | 451,8 | 350 |
| 09.12.2010 15:59:12 | 360 | 446,0 | 260 | 446,1 | 100 | 446,2 | 449,9 | 145 | 450,0 | 320 | 451,8 | 350 |
| 09.12.2010 15:59:12 | 360 | 446,0 | 260 | 446,1 | 100 | 446,2 | 449,9 | 145 | 450,0 | 320 | 451,8 | 350 |
| 09.12.2010 15:39:15 | 360 | 445,0 | 260 | 446,0 | 160 | 446,1 | 449,9 | 145 | 450,0 | 320 | 451,8 | 350 |
| 09.12.2010 15:39:15 | 360 | 445,0 | 260 | 446,0 | 160 | 446,1 | 449,9 | 145 | 450,0 | 320 | 451,8 | 350 |
| 09.12.2010 15:37:59 | 260 | 445,0 | 160 | 446,0 | 60 | 446,1 | 449,9 | 145 | 450,0 | 320 | 451,8 | 350 |
| 09.12.2010 15:37:59 | 260 | 445,0 | 160 | 446,0 | 60 | 446,1 | 449,9 | 145 | 450,0 | 320 | 451,8 | 350 |
| 09.12.2010 15:37:59 | 260 | 445,0 | 160 | 446,0 | 60 | 446,1 | 449,9 | 145 | 450,0 | 320 | 451,8 | 350 |
| 09.12.2010 14:30:46 | 300 | 445,0 | 200 | 446,0 | 100 | 446,1 | 449,9 | 145 | 450,0 | 320 | 451,8 | 350 |
| 09.12.2010 14:30:46 | 300 | 445,0 | 200 | 446,0 | 100 | 446,1 | 449,9 | 145 | 450,0 | 320 | 451,8 | 350 |
| 09.12.2010 14:30:42 | 300 | 445,0 | 200 | 446,0 | 100 | 446,1 | 449,9 | 145 | 450,0 | 320 | 451,8 | 350 |
| 09.12.2010 14:30:42 | 300 | 445,0 | 200 | 446,0 | 100 | 446,1 | 449,9 | 145 | 450,0 | 320 | 451,8 | 350 |
| 09.12.2010 14:30:35 | 300 | 445,0 | 200 | 446,0 | 100 | 446,1 | 449,9 | 145 | 450,0 | 320 | 451,8 | 350 |
| 09.12.2010 14:30:35 | 300 | 445,0 | 200 | 446,0 | 100 | 446,1 | 449,9 | 145 | 450,0 | 320 | 451,8 | 350 |
| 09.12.2010 14:30:30 | 300 | 445,0 | 200 | 446,0 | 100 | 446,1 | 449,9 | 145 | 450,0 | 320 | 451,8 | 350 |
| 09.12.2010 14:30:30 | 300 | 445,0 | 200 | 446,0 | 100 | 446,1 | 449,9 | 145 | 450,0 | 320 | 451,8 | 350 |
| 09.12.2010 14:14:29 | 300 | 445,0 | 200 | 446,0 | 100 | 446,1 | 449,9 | 145 | 450,0 | 320 | 451,8 | 350 |
| 09.12.2010 13:47:55 | 300 | 445,0 | 200 | 446,0 | 100 | 446,1 | 449,9 | 145 | 450,0 | 220 | 451,8 | 250 |
| 09.12.2010 13:47:54 | 300 | 445,0 | 200 | 446,0 | 100 | 446,1 | 449,9 | 145 | 450,0 | 220 | 451,8 | 250 |
| 09.12.2010 13:44:47 | 300 | 445,0 | 200 | 446,0 | 100 | 446,1 | 449,9 | 145 | 450,0 | 220 | 451,8 | 250 |
| 09.12.2010 13:44:46 | 300 | 445,0 | 200 | 446,0 | 100 | 446,1 | 449,9 | 145 | 450,0 | 220 | 451,8 | 250 |
| 09.12.2010 13:44:44 | 300 | 445,0 | 200 | 446,0 | 100 | 446,1 | 449,9 | 145 | 450,0 | 220 | 451,8 | 250 |
| 09.12.2010 13:44:43 | 300 | 445,0 | 200 | 446,0 | 100 | 446,1 | 449,9 | 145 | 450,0 | 220 | 451,8 | 250 |
| 09.12.2010 13:19:36 | 300 | 445,0 | 200 | 446,0 | 100 | 446,1 | 449,9 | 145 | 450,0 | 220 | 451,8 | 250 |
| 09.12.2010 13:19:36 | 300 | 445,0 | 200 | 446,0 | 100 | 446,1 | 449,9 | 145 | 450,0 | 220 | 451,8 | 250 |
| 09.12.2010 13:09:00 | 300 | 445,0 | 200 | 446,0 | 100 | 446,1 | 449,9 | 45 | 450,0 | 120 | 451,8 | 150 |
| 09.12.2010 12:30:38 | 300 | 445,0 | 200 | 446,0 | 100 | 446,1 | 449,9 | 45 | 450,0 | 120 | 452,0 | 920 |
| 09.12.2010 12:29:45 | 300 | 445,0 | 200 | 446,0 | 100 | 446,1 | 449,9 | 45 | 450,0 | 120 | 452,0 | 920 |
| 09.12.2010 12:28:36 | 300 | 445,0 | 200 | 446,0 | 100 | 446,1 | 449,9 | 45 | 450,0 | 120 | 452,0 | 920 |
| 09.12.2010 12:28:35 | 300 | 445,0 | 200 | 446,0 | 100 | 446,1 | 449,9 | 45 | 450,0 | 120 | 452,0 | 920 |
| 09.12.2010 12:16:06 | 300 | 445,0 | 200 | 446,0 | 100 | 446,1 | 449,9 | 45 | 450,0 | 120 | 452,0 | 920 |
| 09.12.2010 12:16:06 | 300 | 445,0 | 200 | 446,0 | 100 | 446,1 | 449,9 | 45 | 450,0 | 120 | 452,0 | 920 |
| 09.12.2010 12:05:35 | 300 | 445,0 | 200 | 446,0 | 100 | 446,1 | 449,9 | 45 | 450,0 | 120 | 452,0 | 920 |
| 09.12.2010 12:05:33 | 300 | 445,0 | 200 | 446,0 | 100 | 446,1 | 449,9 | 45 | 450,0 | 120 | 452,0 | 920 |
| 09.12.2010 12:05:22 | 300 | 445,0 | 200 | 446,0 | 100 | 446,1 | 449,9 | 45 | 450,0 | 120 | 452,0 | 920 |
| 09.12.2010 12:05:22 | 300 | 445,0 | 200 | 446,0 | 100 | 446,1 | 449,9 | 45 | 450,0 | 120 | 452,0 | 920 |
| 09.12.2010 12:03:47 | 300 | 445,0 | 200 | 446,0 | 100 | 446,1 | 449,9 | 45 | 450,0 | 120 | 452,0 | 920 |
| 09.12.2010 12:03:47 | 300 | 445,0 | 200 | 446,0 | 100 | 446,1 | 449,9 | 45 | 450,0 | 120 | 452,0 | 920 |
| 09.12.2010 12:03:31 | 300 | 445,0 | 200 | 446,0 | 100 | 446,1 | 449,9 | 45 | 450,0 | 120 | 452,0 | 920 |
| 09.12.2010 12:03:30 | 300 | 445,0 | 200 | 446,0 | 100 | 446,1 | 449,9 | 45 | 450,0 | 120 | 452,0 | 920 |
| 09.12.2010 12:03:14 | 300 | 445,0 | 200 | 446,0 | 100 | 446,1 | 449,9 | 45 | 450,0 | 120 | 452,0 | 920 |
| 09.12.2010 12:03:13 | 300 | 445,0 | 200 | 446,0 | 100 | 446,1 | 449,9 | 45 | 450,0 | 120 | 452,0 | 920 |
| 09.12.2010 11:35:23 | 300 | 445,0 | 200 | 446,0 | 100 | 446,1 | 449,9 | 45 | 450,0 | 120 | 452,0 | 920 |