RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2010 16:54:41 | 307 | 435,0 | 207 | 435,6 | 107 | 437,0 | 439,7 | 100 | 439,9 | 500 | 441,0 | 1 438 |
| 07.12.2010 16:01:53 | 307 | 435,0 | 207 | 435,6 | 107 | 437,0 | 439,7 | 100 | 439,9 | 500 | 441,0 | 1 438 |
| 07.12.2010 16:01:28 | 307 | 434,7 | 207 | 435,6 | 107 | 437,0 | 439,7 | 100 | 439,9 | 500 | 441,0 | 1 438 |
| 07.12.2010 16:01:00 | 377 | 435,6 | 277 | 436,0 | 107 | 437,0 | 439,7 | 100 | 439,9 | 500 | 441,0 | 1 438 |
| 07.12.2010 15:37:41 | 377 | 435,6 | 277 | 436,0 | 107 | 437,0 | 439,7 | 100 | 439,9 | 500 | 441,0 | 1 438 |
| 07.12.2010 15:37:41 | 377 | 435,6 | 277 | 436,0 | 107 | 437,0 | 439,7 | 100 | 439,9 | 500 | 441,0 | 1 438 |
| 07.12.2010 14:33:49 | 440 | 435,0 | 270 | 435,6 | 170 | 436,0 | 439,7 | 100 | 439,9 | 500 | 441,0 | 1 438 |
| 07.12.2010 14:32:22 | 440 | 435,0 | 270 | 435,6 | 170 | 436,0 | 439,7 | 100 | 439,9 | 500 | 441,0 | 638 |
| 07.12.2010 13:21:15 | 440 | 435,0 | 270 | 435,6 | 170 | 436,0 | 439,7 | 100 | 439,9 | 500 | 441,0 | 638 |
| 07.12.2010 13:21:15 | 440 | 435,0 | 270 | 435,6 | 170 | 436,0 | 439,7 | 100 | 439,9 | 500 | 441,0 | 638 |
| 07.12.2010 13:21:15 | 440 | 435,0 | 270 | 435,6 | 170 | 436,0 | 439,7 | 100 | 439,9 | 500 | 441,0 | 638 |
| 07.12.2010 13:18:38 | 440 | 435,0 | 270 | 435,6 | 170 | 436,0 | 439,6 | 100 | 439,7 | 200 | 439,9 | 600 |
| 07.12.2010 13:18:38 | 440 | 435,0 | 270 | 435,6 | 170 | 436,0 | 439,6 | 100 | 439,7 | 200 | 439,9 | 600 |
| 07.12.2010 13:12:30 | 370 | 434,7 | 270 | 435,0 | 100 | 435,6 | 439,6 | 100 | 439,7 | 200 | 439,9 | 600 |
| 07.12.2010 13:12:30 | 370 | 434,7 | 270 | 435,0 | 100 | 435,6 | 439,6 | 100 | 439,7 | 200 | 439,9 | 600 |
| 07.12.2010 13:09:31 | 295 | 434,0 | 270 | 434,7 | 170 | 435,0 | 439,6 | 100 | 439,7 | 200 | 439,9 | 600 |
| 07.12.2010 13:09:31 | 295 | 434,0 | 270 | 434,7 | 170 | 435,0 | 439,6 | 100 | 439,7 | 200 | 439,9 | 600 |
| 07.12.2010 13:05:50 | 295 | 434,0 | 270 | 434,7 | 170 | 435,0 | 439,7 | 100 | 439,9 | 500 | 441,0 | 638 |
| 07.12.2010 13:05:50 | 295 | 434,0 | 270 | 434,7 | 170 | 435,0 | 439,7 | 100 | 439,9 | 500 | 441,0 | 638 |
| 07.12.2010 13:05:50 | 295 | 434,0 | 270 | 434,7 | 170 | 435,0 | 439,7 | 100 | 439,9 | 500 | 441,0 | 638 |
| 07.12.2010 13:04:54 | 295 | 434,0 | 270 | 434,7 | 170 | 435,0 | 436,7 | 100 | 439,7 | 200 | 439,9 | 600 |
| 07.12.2010 13:04:54 | 295 | 434,0 | 270 | 434,7 | 170 | 435,0 | 436,7 | 100 | 439,7 | 200 | 439,9 | 600 |
| 07.12.2010 13:04:14 | 295 | 431,3 | 125 | 434,0 | 100 | 434,7 | 436,7 | 100 | 439,7 | 200 | 439,9 | 600 |
| 07.12.2010 13:04:14 | 295 | 431,3 | 125 | 434,0 | 100 | 434,7 | 436,7 | 100 | 439,7 | 200 | 439,9 | 600 |
| 07.12.2010 13:03:13 | 495 | 431,0 | 195 | 431,3 | 25 | 434,0 | 436,7 | 100 | 439,7 | 200 | 439,9 | 600 |
| 07.12.2010 13:02:52 | 350 | 424,2 | 325 | 431,0 | 25 | 434,0 | 436,7 | 100 | 439,7 | 200 | 439,9 | 600 |
| 07.12.2010 13:02:52 | 350 | 424,2 | 325 | 431,0 | 25 | 434,0 | 436,7 | 100 | 439,7 | 200 | 439,9 | 600 |
| 07.12.2010 13:02:44 | 350 | 424,2 | 325 | 431,0 | 25 | 434,0 | 439,7 | 100 | 439,9 | 500 | 441,0 | 638 |
| 07.12.2010 13:02:44 | 350 | 424,2 | 325 | 431,0 | 25 | 434,0 | 439,7 | 100 | 439,9 | 500 | 441,0 | 638 |
| 07.12.2010 13:02:44 | 350 | 424,2 | 325 | 431,0 | 25 | 434,0 | 439,7 | 100 | 439,9 | 500 | 441,0 | 638 |
| 07.12.2010 13:02:43 | 425 | 431,0 | 125 | 434,0 | 100 | 435,0 | 439,7 | 100 | 439,9 | 500 | 441,0 | 638 |
| 07.12.2010 13:02:43 | 425 | 431,0 | 125 | 434,0 | 100 | 435,0 | 439,7 | 100 | 439,9 | 500 | 441,0 | 638 |
| 07.12.2010 13:02:43 | 425 | 431,0 | 125 | 434,0 | 100 | 435,0 | 439,7 | 100 | 439,9 | 500 | 441,0 | 638 |
| 07.12.2010 12:42:03 | 225 | 434,0 | 200 | 435,0 | 100 | 437,2 | 439,7 | 100 | 439,9 | 500 | 441,0 | 638 |
| 07.12.2010 12:42:03 | 225 | 434,0 | 200 | 435,0 | 100 | 437,2 | 439,7 | 100 | 439,9 | 500 | 441,0 | 638 |
| 07.12.2010 12:41:21 | 225 | 434,0 | 200 | 435,0 | 100 | 437,2 | 439,9 | 400 | 441,0 | 538 | 442,5 | 1 338 |
| 07.12.2010 12:41:21 | 225 | 434,0 | 200 | 435,0 | 100 | 437,2 | 439,9 | 400 | 441,0 | 538 | 442,5 | 1 338 |
| 07.12.2010 12:33:45 | 225 | 434,0 | 200 | 435,0 | 100 | 437,2 | 439,8 | 100 | 439,9 | 500 | 441,0 | 638 |
| 07.12.2010 12:24:37 | 300 | 435,0 | 200 | 437,1 | 100 | 437,2 | 439,8 | 100 | 439,9 | 500 | 441,0 | 638 |
| 07.12.2010 12:24:37 | 300 | 435,0 | 200 | 437,1 | 100 | 437,2 | 439,8 | 100 | 439,9 | 500 | 441,0 | 638 |
| 07.12.2010 12:19:48 | 300 | 435,0 | 200 | 437,1 | 100 | 437,2 | 439,8 | 100 | 439,9 | 500 | 441,0 | 638 |
| 07.12.2010 12:19:48 | 300 | 435,0 | 200 | 437,1 | 100 | 437,2 | 439,8 | 100 | 439,9 | 500 | 441,0 | 638 |
| 07.12.2010 10:20:47 | 300 | 437,1 | 200 | 437,2 | 100 | 437,3 | 439,8 | 100 | 439,9 | 500 | 441,0 | 638 |
| 07.12.2010 10:20:47 | 300 | 437,1 | 200 | 437,2 | 100 | 437,3 | 439,8 | 100 | 439,9 | 500 | 441,0 | 638 |
| 07.12.2010 10:18:25 | 300 | 435,0 | 200 | 437,1 | 100 | 437,2 | 439,8 | 100 | 439,9 | 500 | 441,0 | 638 |
| 07.12.2010 10:18:25 | 300 | 435,0 | 200 | 437,1 | 100 | 437,2 | 439,8 | 100 | 439,9 | 500 | 441,0 | 638 |
| 07.12.2010 10:16:29 | 225 | 434,0 | 200 | 435,0 | 100 | 437,1 | 439,8 | 100 | 439,9 | 500 | 441,0 | 638 |
| 07.12.2010 10:16:28 | 225 | 434,0 | 200 | 435,0 | 100 | 437,1 | 439,8 | 100 | 439,9 | 500 | 441,0 | 638 |
| 07.12.2010 10:16:21 | 225 | 434,0 | 200 | 435,0 | 100 | 437,1 | 439,8 | 100 | 439,9 | 500 | 441,0 | 638 |
| 07.12.2010 10:16:01 | 400 | 435,0 | 300 | 437,0 | 100 | 437,1 | 439,8 | 100 | 439,9 | 500 | 441,0 | 638 |