RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2010 16:54:47 | 208 | 435,0 | 108 | 435,5 | 8 | 435,6 | 439,9 | 422 | 440,0 | 514 | 441,0 | 582 |
| 06.12.2010 16:43:49 | 208 | 435,0 | 108 | 435,5 | 8 | 435,6 | 439,9 | 422 | 440,0 | 514 | 440,8 | 614 |
| 06.12.2010 16:43:49 | 208 | 435,0 | 108 | 435,5 | 8 | 435,6 | 439,9 | 422 | 440,0 | 514 | 440,8 | 614 |
| 06.12.2010 16:36:45 | 285 | 433,5 | 200 | 435,0 | 100 | 435,5 | 439,9 | 422 | 440,0 | 514 | 440,8 | 614 |
| 06.12.2010 16:36:45 | 285 | 433,5 | 200 | 435,0 | 100 | 435,5 | 439,9 | 422 | 440,0 | 514 | 440,8 | 614 |
| 06.12.2010 16:21:35 | 285 | 433,5 | 200 | 435,0 | 100 | 435,5 | 439,9 | 22 | 440,0 | 114 | 440,8 | 214 |
| 06.12.2010 16:21:30 | 285 | 433,5 | 200 | 435,0 | 100 | 435,5 | 439,9 | 22 | 440,0 | 114 | 440,8 | 214 |
| 06.12.2010 16:05:44 | 285 | 433,5 | 200 | 435,0 | 100 | 435,5 | 439,9 | 22 | 440,0 | 114 | 440,8 | 214 |
| 06.12.2010 16:05:44 | 285 | 433,5 | 200 | 435,0 | 100 | 435,5 | 439,9 | 22 | 440,0 | 114 | 440,8 | 214 |
| 06.12.2010 16:05:44 | 285 | 433,5 | 200 | 435,0 | 100 | 435,5 | 439,9 | 22 | 440,0 | 114 | 440,8 | 214 |
| 06.12.2010 15:55:22 | 285 | 433,5 | 200 | 435,0 | 100 | 435,5 | 439,0 | 100 | 439,9 | 122 | 440,0 | 214 |
| 06.12.2010 15:55:19 | 400 | 434,0 | 200 | 435,0 | 100 | 435,5 | 439,0 | 100 | 439,9 | 122 | 440,0 | 214 |
| 06.12.2010 15:38:48 | 400 | 434,0 | 200 | 435,0 | 100 | 435,5 | 439,0 | 100 | 439,9 | 122 | 440,0 | 214 |
| 06.12.2010 15:38:48 | 400 | 434,0 | 200 | 435,0 | 100 | 435,5 | 439,0 | 100 | 439,9 | 122 | 440,0 | 214 |
| 06.12.2010 15:38:13 | 400 | 434,0 | 200 | 435,0 | 100 | 435,5 | 439,9 | 22 | 440,0 | 114 | 440,8 | 214 |
| 06.12.2010 15:38:13 | 400 | 434,0 | 200 | 435,0 | 100 | 435,5 | 439,9 | 22 | 440,0 | 114 | 440,8 | 214 |
| 06.12.2010 15:32:52 | 400 | 434,0 | 200 | 435,0 | 100 | 435,5 | 438,0 | 100 | 439,9 | 122 | 440,0 | 214 |
| 06.12.2010 15:32:52 | 400 | 434,0 | 200 | 435,0 | 100 | 435,5 | 438,0 | 100 | 439,9 | 122 | 440,0 | 214 |
| 06.12.2010 15:29:05 | 385 | 433,5 | 300 | 434,0 | 100 | 435,0 | 438,0 | 100 | 439,9 | 122 | 440,0 | 214 |
| 06.12.2010 15:29:05 | 385 | 433,5 | 300 | 434,0 | 100 | 435,0 | 438,0 | 100 | 439,9 | 122 | 440,0 | 214 |
| 06.12.2010 15:28:18 | 385 | 431,4 | 285 | 433,5 | 200 | 434,0 | 438,0 | 100 | 439,9 | 122 | 440,0 | 214 |
| 06.12.2010 15:28:16 | 385 | 431,4 | 285 | 433,5 | 200 | 434,0 | 438,0 | 100 | 439,9 | 122 | 440,0 | 214 |
| 06.12.2010 15:17:43 | 585 | 431,4 | 285 | 433,5 | 200 | 434,0 | 438,0 | 100 | 439,9 | 122 | 440,0 | 214 |
| 06.12.2010 15:17:43 | 585 | 431,4 | 285 | 433,5 | 200 | 434,0 | 438,0 | 100 | 439,9 | 122 | 440,0 | 214 |
| 06.12.2010 15:17:43 | 585 | 431,4 | 285 | 433,5 | 200 | 434,0 | 438,0 | 100 | 439,9 | 122 | 440,0 | 214 |
| 06.12.2010 15:17:20 | 585 | 431,4 | 285 | 433,5 | 200 | 434,0 | 437,0 | 100 | 438,0 | 200 | 439,9 | 222 |
| 06.12.2010 15:17:20 | 585 | 431,4 | 285 | 433,5 | 200 | 434,0 | 437,0 | 100 | 438,0 | 200 | 439,9 | 222 |
| 06.12.2010 15:16:52 | 585 | 431,4 | 285 | 433,5 | 200 | 434,0 | 438,0 | 100 | 439,9 | 122 | 440,0 | 214 |
| 06.12.2010 15:16:52 | 585 | 431,4 | 285 | 433,5 | 200 | 434,0 | 438,0 | 100 | 439,9 | 122 | 440,0 | 214 |
| 06.12.2010 15:15:40 | 585 | 431,4 | 285 | 433,5 | 200 | 434,0 | 439,9 | 22 | 440,0 | 114 | 440,8 | 214 |
| 06.12.2010 15:15:39 | 385 | 431,4 | 285 | 433,5 | 200 | 434,0 | 439,9 | 22 | 440,0 | 114 | 440,8 | 214 |
| 06.12.2010 15:13:41 | 385 | 431,4 | 285 | 433,5 | 200 | 434,0 | 439,9 | 22 | 440,0 | 114 | 440,8 | 214 |
| 06.12.2010 15:13:40 | 385 | 431,4 | 285 | 433,5 | 200 | 434,0 | 439,9 | 22 | 440,0 | 114 | 440,8 | 214 |
| 06.12.2010 15:13:35 | 385 | 431,4 | 285 | 433,5 | 200 | 434,0 | 439,9 | 22 | 440,0 | 114 | 440,8 | 214 |
| 06.12.2010 15:13:35 | 385 | 431,4 | 285 | 433,5 | 200 | 434,0 | 439,9 | 22 | 440,0 | 114 | 440,8 | 214 |
| 06.12.2010 15:13:07 | 385 | 431,4 | 285 | 433,5 | 200 | 434,0 | 439,9 | 22 | 440,0 | 114 | 440,8 | 214 |
| 06.12.2010 15:13:07 | 385 | 431,4 | 285 | 433,5 | 200 | 434,0 | 439,9 | 22 | 440,0 | 114 | 440,8 | 214 |
| 06.12.2010 15:13:07 | 385 | 431,4 | 285 | 433,5 | 200 | 434,0 | 439,9 | 22 | 440,0 | 114 | 440,8 | 214 |
| 06.12.2010 15:12:41 | 385 | 431,4 | 285 | 433,5 | 200 | 434,0 | 437,0 | 100 | 439,9 | 122 | 440,0 | 214 |
| 06.12.2010 15:12:41 | 385 | 431,4 | 285 | 433,5 | 200 | 434,0 | 437,0 | 100 | 439,9 | 122 | 440,0 | 214 |
| 06.12.2010 15:12:33 | 385 | 431,4 | 285 | 433,5 | 200 | 434,0 | 437,0 | 100 | 439,9 | 122 | 440,0 | 214 |
| 06.12.2010 15:12:33 | 385 | 431,4 | 285 | 433,5 | 200 | 434,0 | 437,0 | 100 | 439,9 | 122 | 440,0 | 214 |
| 06.12.2010 15:12:28 | 385 | 431,4 | 285 | 433,5 | 200 | 434,0 | 437,0 | 100 | 439,9 | 122 | 440,0 | 214 |
| 06.12.2010 15:05:26 | 385 | 431,4 | 285 | 433,5 | 200 | 434,0 | 437,0 | 100 | 439,9 | 122 | 440,0 | 214 |
| 06.12.2010 15:05:26 | 385 | 431,4 | 285 | 433,5 | 200 | 434,0 | 437,0 | 100 | 439,9 | 122 | 440,0 | 214 |
| 06.12.2010 15:04:41 | 285 | 431,0 | 185 | 431,4 | 85 | 433,5 | 437,0 | 100 | 439,9 | 122 | 440,0 | 214 |
| 06.12.2010 15:04:41 | 285 | 431,0 | 185 | 431,4 | 85 | 433,5 | 437,0 | 100 | 439,9 | 122 | 440,0 | 214 |
| 06.12.2010 14:56:41 | 285 | 431,0 | 185 | 431,4 | 85 | 433,5 | 437,0 | 100 | 439,9 | 122 | 440,0 | 214 |
| 06.12.2010 14:23:52 | 385 | 431,2 | 185 | 431,4 | 85 | 433,5 | 437,0 | 100 | 439,9 | 122 | 440,0 | 214 |
| 06.12.2010 14:23:52 | 385 | 431,2 | 185 | 431,4 | 85 | 433,5 | 437,0 | 100 | 439,9 | 122 | 440,0 | 214 |