RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2010 16:21:55 | 616 | 428,7 | 416 | 431,0 | 391 | 435,0 | 438,0 | 100 | 439,0 | 568 | 440,0 | 868 |
| 02.12.2010 16:21:54 | 816 | 428,0 | 416 | 431,0 | 391 | 435,0 | 438,0 | 100 | 439,0 | 568 | 440,0 | 868 |
| 02.12.2010 16:14:57 | 616 | 428,7 | 416 | 431,0 | 391 | 435,0 | 438,0 | 100 | 439,0 | 568 | 440,0 | 868 |
| 02.12.2010 16:07:07 | 616 | 428,7 | 416 | 431,0 | 391 | 435,0 | 438,0 | 100 | 439,0 | 568 | 440,0 | 890 |
| 02.12.2010 15:58:53 | 616 | 428,7 | 416 | 431,0 | 391 | 435,0 | 438,0 | 100 | 439,0 | 568 | 440,0 | 790 |
| 02.12.2010 15:58:52 | 816 | 428,0 | 416 | 431,0 | 391 | 435,0 | 438,0 | 100 | 439,0 | 568 | 440,0 | 790 |
| 02.12.2010 15:56:48 | 616 | 429,2 | 416 | 431,0 | 391 | 435,0 | 438,0 | 100 | 439,0 | 568 | 440,0 | 790 |
| 02.12.2010 15:55:21 | 516 | 431,0 | 491 | 434,0 | 391 | 435,0 | 438,0 | 100 | 439,0 | 568 | 440,0 | 790 |
| 02.12.2010 15:53:29 | 516 | 431,0 | 491 | 434,0 | 391 | 435,0 | 438,0 | 100 | 439,0 | 568 | 440,0 | 690 |
| 02.12.2010 15:53:28 | 516 | 431,0 | 491 | 434,0 | 391 | 435,0 | 438,0 | 100 | 439,0 | 568 | 440,0 | 690 |
| 02.12.2010 15:53:15 | 516 | 431,0 | 491 | 434,0 | 391 | 435,0 | 438,0 | 100 | 439,0 | 568 | 440,0 | 690 |
| 02.12.2010 15:53:14 | 516 | 431,0 | 491 | 434,0 | 391 | 435,0 | 438,0 | 100 | 439,0 | 568 | 440,0 | 690 |
| 02.12.2010 15:52:09 | 516 | 431,0 | 491 | 434,0 | 391 | 435,0 | 438,0 | 100 | 439,0 | 568 | 440,0 | 690 |
| 02.12.2010 15:52:09 | 516 | 431,0 | 491 | 434,0 | 391 | 435,0 | 438,0 | 100 | 439,0 | 568 | 440,0 | 690 |
| 02.12.2010 15:52:00 | 516 | 431,0 | 491 | 434,0 | 391 | 435,0 | 438,0 | 100 | 439,0 | 568 | 440,0 | 690 |
| 02.12.2010 15:52:00 | 516 | 431,0 | 491 | 434,0 | 391 | 435,0 | 438,0 | 100 | 439,0 | 568 | 440,0 | 690 |
| 02.12.2010 15:51:54 | 516 | 431,0 | 491 | 434,0 | 391 | 435,0 | 438,0 | 100 | 439,0 | 568 | 440,0 | 690 |
| 02.12.2010 15:51:54 | 516 | 431,0 | 491 | 434,0 | 391 | 435,0 | 438,0 | 100 | 439,0 | 568 | 440,0 | 690 |
| 02.12.2010 15:51:50 | 516 | 431,0 | 491 | 434,0 | 391 | 435,0 | 438,0 | 100 | 439,0 | 568 | 440,0 | 690 |
| 02.12.2010 15:51:50 | 516 | 431,0 | 491 | 434,0 | 391 | 435,0 | 438,0 | 100 | 439,0 | 568 | 440,0 | 690 |
| 02.12.2010 15:48:37 | 516 | 431,0 | 491 | 434,0 | 391 | 435,0 | 438,0 | 100 | 439,0 | 568 | 440,0 | 690 |
| 02.12.2010 15:48:37 | 516 | 431,0 | 491 | 434,0 | 391 | 435,0 | 438,0 | 100 | 439,0 | 568 | 440,0 | 690 |
| 02.12.2010 15:43:14 | 516 | 431,0 | 491 | 434,0 | 391 | 435,0 | 438,0 | 100 | 439,0 | 568 | 440,0 | 690 |
| 02.12.2010 15:43:14 | 516 | 431,0 | 491 | 434,0 | 391 | 435,0 | 438,0 | 100 | 439,0 | 568 | 440,0 | 690 |
| 02.12.2010 15:43:14 | 516 | 431,0 | 491 | 434,0 | 391 | 435,0 | 438,0 | 100 | 439,0 | 568 | 440,0 | 690 |
| 02.12.2010 15:35:39 | 525 | 431,0 | 500 | 434,0 | 400 | 435,0 | 438,0 | 100 | 439,0 | 568 | 440,0 | 690 |
| 02.12.2010 15:35:39 | 525 | 431,0 | 500 | 434,0 | 400 | 435,0 | 438,0 | 100 | 439,0 | 568 | 440,0 | 690 |
| 02.12.2010 15:01:31 | 525 | 431,0 | 500 | 434,0 | 400 | 435,0 | 438,0 | 100 | 439,0 | 568 | 440,0 | 690 |
| 02.12.2010 15:01:31 | 525 | 431,0 | 500 | 434,0 | 400 | 435,0 | 438,0 | 100 | 439,0 | 568 | 440,0 | 690 |
| 02.12.2010 14:55:07 | 600 | 434,0 | 500 | 435,0 | 100 | 435,1 | 438,0 | 100 | 439,0 | 568 | 440,0 | 690 |
| 02.12.2010 14:30:05 | 600 | 434,0 | 500 | 435,0 | 100 | 435,1 | 438,0 | 100 | 439,0 | 568 | 440,0 | 590 |
| 02.12.2010 14:30:05 | 600 | 434,0 | 500 | 435,0 | 100 | 435,1 | 438,0 | 100 | 439,0 | 568 | 440,0 | 590 |
| 02.12.2010 14:29:20 | 600 | 434,0 | 500 | 435,0 | 100 | 435,1 | 439,0 | 468 | 440,0 | 490 | 440,8 | 590 |
| 02.12.2010 14:29:19 | 600 | 434,0 | 500 | 435,0 | 100 | 435,1 | 439,0 | 468 | 440,0 | 490 | 440,8 | 590 |
| 02.12.2010 14:29:07 | 600 | 434,0 | 500 | 435,0 | 100 | 435,1 | 439,0 | 468 | 440,0 | 490 | 440,8 | 590 |
| 02.12.2010 14:29:07 | 600 | 434,0 | 500 | 435,0 | 100 | 435,1 | 439,0 | 468 | 440,0 | 490 | 440,8 | 590 |
| 02.12.2010 14:28:54 | 600 | 434,0 | 500 | 435,0 | 100 | 435,1 | 439,0 | 468 | 440,0 | 490 | 440,8 | 590 |
| 02.12.2010 14:28:54 | 600 | 434,0 | 500 | 435,0 | 100 | 435,1 | 439,0 | 468 | 440,0 | 490 | 440,8 | 590 |
| 02.12.2010 14:09:42 | 600 | 434,0 | 500 | 435,0 | 100 | 435,1 | 439,0 | 468 | 440,0 | 490 | 440,8 | 590 |
| 02.12.2010 14:09:42 | 600 | 434,0 | 500 | 435,0 | 100 | 435,1 | 439,0 | 468 | 440,0 | 490 | 440,8 | 590 |
| 02.12.2010 14:06:19 | 600 | 434,0 | 500 | 435,0 | 100 | 435,1 | 439,0 | 68 | 440,0 | 90 | 440,8 | 190 |
| 02.12.2010 14:06:19 | 600 | 434,0 | 500 | 435,0 | 100 | 435,1 | 439,0 | 68 | 440,0 | 90 | 440,8 | 190 |
| 02.12.2010 13:50:03 | 600 | 434,0 | 500 | 435,0 | 100 | 435,1 | 439,0 | 67 | 440,0 | 89 | 440,8 | 189 |
| 02.12.2010 13:45:44 | 600 | 434,0 | 500 | 435,0 | 100 | 435,1 | 439,0 | 67 | 440,0 | 89 | 440,8 | 189 |
| 02.12.2010 13:09:32 | 500 | 434,0 | 400 | 435,0 | 100 | 435,1 | 439,0 | 67 | 440,0 | 89 | 440,8 | 189 |
| 02.12.2010 13:09:32 | 500 | 434,0 | 400 | 435,0 | 100 | 435,1 | 439,0 | 67 | 440,0 | 89 | 440,8 | 189 |
| 02.12.2010 12:59:05 | 500 | 435,0 | 200 | 435,1 | 100 | 435,2 | 439,0 | 67 | 440,0 | 89 | 440,8 | 189 |
| 02.12.2010 12:26:22 | 500 | 435,0 | 200 | 435,1 | 100 | 435,2 | 439,0 | 67 | 440,0 | 89 | 440,8 | 189 |
| 02.12.2010 12:26:22 | 500 | 435,0 | 200 | 435,1 | 100 | 435,2 | 439,0 | 67 | 440,0 | 89 | 440,8 | 189 |
| 02.12.2010 12:20:53 | 500 | 434,0 | 400 | 435,0 | 100 | 435,1 | 439,0 | 67 | 440,0 | 89 | 440,8 | 189 |