RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2010 16:52:56 | 348 | 423,4 | 148 | 428,0 | 48 | 428,1 | 433,0 | 350 | 434,8 | 360 | 435,0 | 460 |
| 01.12.2010 16:52:56 | 348 | 423,4 | 148 | 428,0 | 48 | 428,1 | 433,0 | 350 | 434,8 | 360 | 435,0 | 460 |
| 01.12.2010 16:52:20 | 400 | 420,0 | 300 | 423,4 | 100 | 428,0 | 433,0 | 350 | 434,8 | 360 | 435,0 | 460 |
| 01.12.2010 16:50:13 | 348 | 423,4 | 148 | 427,1 | 100 | 428,0 | 433,0 | 350 | 434,8 | 360 | 435,0 | 460 |
| 01.12.2010 16:49:59 | 248 | 427,0 | 148 | 427,1 | 100 | 428,0 | 433,0 | 350 | 434,8 | 360 | 435,0 | 460 |
| 01.12.2010 16:49:59 | 248 | 427,0 | 148 | 427,1 | 100 | 428,0 | 433,0 | 350 | 434,8 | 360 | 435,0 | 460 |
| 01.12.2010 16:46:52 | 348 | 423,4 | 148 | 427,0 | 48 | 427,1 | 433,0 | 350 | 434,8 | 360 | 435,0 | 460 |
| 01.12.2010 16:46:52 | 348 | 423,4 | 148 | 427,0 | 48 | 427,1 | 433,0 | 350 | 434,8 | 360 | 435,0 | 460 |
| 01.12.2010 16:46:23 | 400 | 420,0 | 300 | 423,4 | 100 | 427,0 | 433,0 | 350 | 434,8 | 360 | 435,0 | 460 |
| 01.12.2010 16:42:23 | 348 | 423,4 | 148 | 426,1 | 100 | 427,0 | 433,0 | 350 | 434,8 | 360 | 435,0 | 460 |
| 01.12.2010 16:41:40 | 248 | 426,0 | 148 | 426,1 | 100 | 427,0 | 433,0 | 350 | 434,8 | 360 | 435,0 | 460 |
| 01.12.2010 16:41:40 | 248 | 426,0 | 148 | 426,1 | 100 | 427,0 | 433,0 | 350 | 434,8 | 360 | 435,0 | 460 |
| 01.12.2010 16:34:42 | 348 | 423,4 | 148 | 426,0 | 48 | 426,1 | 433,0 | 350 | 434,8 | 360 | 435,0 | 460 |
| 01.12.2010 16:34:42 | 348 | 423,4 | 148 | 426,0 | 48 | 426,1 | 433,0 | 350 | 434,8 | 360 | 435,0 | 460 |
| 01.12.2010 16:34:06 | 400 | 420,0 | 300 | 423,4 | 100 | 426,0 | 433,0 | 350 | 434,8 | 360 | 435,0 | 460 |
| 01.12.2010 16:27:15 | 348 | 423,4 | 148 | 425,1 | 100 | 426,0 | 433,0 | 350 | 434,8 | 360 | 435,0 | 460 |
| 01.12.2010 16:27:15 | 348 | 423,4 | 148 | 425,1 | 100 | 426,0 | 433,0 | 350 | 434,8 | 360 | 435,0 | 460 |
| 01.12.2010 16:26:44 | 348 | 420,0 | 248 | 423,4 | 48 | 425,1 | 433,0 | 350 | 434,8 | 360 | 435,0 | 460 |
| 01.12.2010 16:21:38 | 348 | 423,4 | 148 | 425,0 | 48 | 425,1 | 433,0 | 350 | 434,8 | 360 | 435,0 | 460 |
| 01.12.2010 16:21:33 | 348 | 423,4 | 148 | 425,0 | 48 | 425,1 | 433,0 | 350 | 434,8 | 360 | 435,0 | 460 |
| 01.12.2010 16:21:32 | 248 | 420,0 | 148 | 425,0 | 48 | 425,1 | 433,0 | 350 | 434,8 | 360 | 435,0 | 460 |
| 01.12.2010 16:21:32 | 248 | 420,0 | 148 | 425,0 | 48 | 425,1 | 433,0 | 350 | 434,8 | 360 | 435,0 | 460 |
| 01.12.2010 16:19:31 | 348 | 423,4 | 148 | 425,0 | 48 | 425,1 | 433,0 | 350 | 434,8 | 360 | 435,0 | 460 |
| 01.12.2010 16:19:31 | 348 | 423,4 | 148 | 425,0 | 48 | 425,1 | 433,0 | 350 | 434,8 | 360 | 435,0 | 460 |
| 01.12.2010 16:19:26 | 400 | 420,0 | 300 | 423,4 | 100 | 425,0 | 433,0 | 350 | 434,8 | 360 | 435,0 | 460 |
| 01.12.2010 16:19:26 | 400 | 420,0 | 300 | 423,4 | 100 | 425,0 | 433,0 | 350 | 434,8 | 360 | 435,0 | 460 |
| 01.12.2010 16:16:30 | 400 | 420,0 | 300 | 423,4 | 100 | 425,0 | 433,0 | 250 | 434,8 | 260 | 435,0 | 360 |
| 01.12.2010 16:16:07 | 600 | 423,4 | 400 | 424,1 | 100 | 425,0 | 433,0 | 250 | 434,8 | 260 | 435,0 | 360 |
| 01.12.2010 16:16:07 | 600 | 423,4 | 400 | 424,1 | 100 | 425,0 | 433,0 | 250 | 434,8 | 260 | 435,0 | 360 |
| 01.12.2010 16:14:51 | 600 | 423,4 | 400 | 424,1 | 100 | 425,0 | 433,0 | 150 | 434,8 | 160 | 435,0 | 260 |
| 01.12.2010 16:14:51 | 600 | 423,4 | 400 | 424,1 | 100 | 425,0 | 433,0 | 150 | 434,8 | 160 | 435,0 | 260 |
| 01.12.2010 16:13:22 | 600 | 423,4 | 400 | 424,1 | 100 | 425,0 | 433,0 | 50 | 434,8 | 60 | 435,0 | 160 |
| 01.12.2010 16:13:22 | 600 | 423,4 | 400 | 424,1 | 100 | 425,0 | 433,0 | 50 | 434,8 | 60 | 435,0 | 160 |
| 01.12.2010 16:08:41 | 600 | 423,4 | 400 | 424,1 | 100 | 425,0 | 433,0 | 19 | 434,8 | 29 | 435,0 | 129 |
| 01.12.2010 16:08:38 | 600 | 423,4 | 400 | 424,1 | 100 | 425,0 | 433,0 | 19 | 434,8 | 29 | 438,0 | 252 |
| 01.12.2010 16:06:59 | 600 | 423,4 | 400 | 424,1 | 100 | 425,0 | 433,0 | 19 | 434,8 | 29 | 438,0 | 252 |
| 01.12.2010 16:06:59 | 600 | 423,4 | 400 | 424,1 | 100 | 425,0 | 433,0 | 19 | 434,8 | 29 | 438,0 | 252 |
| 01.12.2010 16:06:59 | 600 | 423,4 | 400 | 424,1 | 100 | 425,0 | 433,0 | 19 | 434,8 | 29 | 438,0 | 252 |
| 01.12.2010 16:06:38 | 600 | 423,4 | 400 | 424,1 | 100 | 425,0 | 433,0 | 25 | 434,8 | 35 | 438,0 | 258 |
| 01.12.2010 16:06:38 | 600 | 423,4 | 400 | 424,1 | 100 | 425,0 | 433,0 | 25 | 434,8 | 35 | 438,0 | 258 |
| 01.12.2010 16:05:30 | 406 | 424,1 | 106 | 425,0 | 6 | 431,0 | 433,0 | 25 | 434,8 | 35 | 438,0 | 258 |
| 01.12.2010 16:05:30 | 406 | 424,1 | 106 | 425,0 | 6 | 431,0 | 433,0 | 25 | 434,8 | 35 | 438,0 | 258 |
| 01.12.2010 16:05:30 | 600 | 423,4 | 400 | 424,1 | 100 | 425,0 | 433,0 | 25 | 434,8 | 35 | 438,0 | 258 |
| 01.12.2010 16:05:30 | 600 | 423,4 | 400 | 424,1 | 100 | 425,0 | 433,0 | 25 | 434,8 | 35 | 438,0 | 258 |
| 01.12.2010 16:05:30 | 600 | 423,4 | 400 | 424,1 | 100 | 425,0 | 433,0 | 25 | 434,8 | 35 | 438,0 | 258 |
| 01.12.2010 16:05:30 | 600 | 423,4 | 400 | 424,1 | 100 | 425,0 | 431,0 | 10 | 433,0 | 35 | 434,8 | 45 |
| 01.12.2010 16:05:30 | 600 | 423,4 | 400 | 424,1 | 100 | 425,0 | 431,0 | 10 | 433,0 | 35 | 434,8 | 45 |
| 01.12.2010 16:05:30 | 600 | 423,4 | 400 | 424,1 | 100 | 425,0 | 431,0 | 10 | 433,0 | 35 | 434,8 | 45 |
| 01.12.2010 16:05:30 | 600 | 423,4 | 400 | 424,1 | 100 | 425,0 | 429,7 | 30 | 431,0 | 40 | 433,0 | 65 |
| 01.12.2010 16:05:30 | 600 | 423,4 | 400 | 424,1 | 100 | 425,0 | 429,7 | 30 | 431,0 | 40 | 433,0 | 65 |