RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2010 16:30:39 | 416 | 419,0 | 316 | 420,1 | 290 | 423,0 | 427,6 | 40 | 427,7 | 112 | 428,0 | 212 |
| 29.11.2010 16:30:33 | 416 | 419,0 | 316 | 420,1 | 290 | 423,0 | 427,6 | 40 | 427,7 | 112 | 428,0 | 212 |
| 29.11.2010 16:06:50 | 416 | 419,0 | 316 | 420,1 | 290 | 423,0 | 427,6 | 40 | 427,7 | 112 | 428,0 | 212 |
| 29.11.2010 16:06:50 | 416 | 419,0 | 316 | 420,1 | 290 | 423,0 | 427,6 | 40 | 427,7 | 112 | 428,0 | 212 |
| 29.11.2010 16:02:46 | 416 | 419,0 | 316 | 420,1 | 290 | 423,0 | 427,7 | 72 | 428,0 | 172 | 428,9 | 272 |
| 29.11.2010 16:02:46 | 416 | 419,0 | 316 | 420,1 | 290 | 423,0 | 427,7 | 72 | 428,0 | 172 | 428,9 | 272 |
| 29.11.2010 16:02:46 | 416 | 419,0 | 316 | 420,1 | 290 | 423,0 | 427,7 | 72 | 428,0 | 172 | 428,9 | 272 |
| 29.11.2010 16:02:39 | 426 | 419,0 | 326 | 420,1 | 300 | 423,0 | 427,7 | 72 | 428,0 | 172 | 428,9 | 272 |
| 29.11.2010 16:02:39 | 426 | 419,0 | 326 | 420,1 | 300 | 423,0 | 427,7 | 72 | 428,0 | 172 | 428,9 | 272 |
| 29.11.2010 16:01:13 | 377 | 420,1 | 351 | 423,0 | 51 | 423,1 | 427,7 | 72 | 428,0 | 172 | 428,9 | 272 |
| 29.11.2010 16:01:13 | 377 | 420,1 | 351 | 423,0 | 51 | 423,1 | 427,7 | 72 | 428,0 | 172 | 428,9 | 272 |
| 29.11.2010 16:01:13 | 377 | 420,1 | 351 | 423,0 | 51 | 423,1 | 427,7 | 72 | 428,0 | 172 | 428,9 | 272 |
| 29.11.2010 16:01:13 | 426 | 420,1 | 400 | 423,0 | 100 | 423,1 | 427,7 | 72 | 428,0 | 172 | 428,9 | 272 |
| 29.11.2010 16:01:13 | 426 | 420,1 | 400 | 423,0 | 100 | 423,1 | 427,7 | 72 | 428,0 | 172 | 428,9 | 272 |
| 29.11.2010 16:01:13 | 426 | 420,1 | 400 | 423,0 | 100 | 423,1 | 427,7 | 72 | 428,0 | 172 | 428,9 | 272 |
| 29.11.2010 15:49:23 | 480 | 423,0 | 180 | 423,1 | 80 | 425,0 | 427,7 | 72 | 428,0 | 172 | 428,9 | 272 |
| 29.11.2010 15:49:23 | 480 | 423,0 | 180 | 423,1 | 80 | 425,0 | 427,7 | 72 | 428,0 | 172 | 428,9 | 272 |
| 29.11.2010 15:49:23 | 480 | 423,0 | 180 | 423,1 | 80 | 425,0 | 427,7 | 72 | 428,0 | 172 | 428,9 | 272 |
| 29.11.2010 15:36:42 | 580 | 423,0 | 280 | 423,1 | 180 | 425,0 | 427,7 | 72 | 428,0 | 172 | 428,9 | 272 |
| 29.11.2010 15:36:42 | 580 | 423,0 | 280 | 423,1 | 180 | 425,0 | 427,7 | 72 | 428,0 | 172 | 428,9 | 272 |
| 29.11.2010 15:36:42 | 580 | 423,0 | 280 | 423,1 | 180 | 425,0 | 427,7 | 72 | 428,0 | 172 | 428,9 | 272 |
| 29.11.2010 15:34:25 | 680 | 423,0 | 380 | 423,1 | 280 | 425,0 | 427,7 | 72 | 428,0 | 172 | 428,9 | 272 |
| 29.11.2010 14:15:39 | 680 | 423,0 | 380 | 423,1 | 280 | 425,0 | 427,7 | 72 | 428,0 | 272 | 428,9 | 372 |
| 29.11.2010 14:15:39 | 680 | 423,0 | 380 | 423,1 | 280 | 425,0 | 427,7 | 72 | 428,0 | 272 | 428,9 | 372 |
| 29.11.2010 14:15:39 | 680 | 423,0 | 380 | 423,1 | 280 | 425,0 | 427,7 | 72 | 428,0 | 272 | 428,9 | 372 |
| 29.11.2010 14:15:39 | 750 | 423,0 | 450 | 423,1 | 350 | 425,0 | 427,7 | 72 | 428,0 | 272 | 428,9 | 372 |
| 29.11.2010 14:15:39 | 750 | 423,0 | 450 | 423,1 | 350 | 425,0 | 427,7 | 72 | 428,0 | 272 | 428,9 | 372 |
| 29.11.2010 14:15:39 | 750 | 423,0 | 450 | 423,1 | 350 | 425,0 | 427,7 | 72 | 428,0 | 272 | 428,9 | 372 |
| 29.11.2010 14:02:07 | 480 | 423,1 | 380 | 425,0 | 30 | 425,1 | 427,7 | 72 | 428,0 | 272 | 428,9 | 372 |
| 29.11.2010 14:02:07 | 480 | 423,1 | 380 | 425,0 | 30 | 425,1 | 427,7 | 72 | 428,0 | 272 | 428,9 | 372 |
| 29.11.2010 13:44:57 | 750 | 423,0 | 450 | 423,1 | 350 | 425,0 | 427,7 | 72 | 428,0 | 272 | 428,9 | 372 |
| 29.11.2010 13:44:57 | 750 | 423,0 | 450 | 423,1 | 350 | 425,0 | 427,7 | 72 | 428,0 | 272 | 428,9 | 372 |
| 29.11.2010 12:47:43 | 426 | 420,1 | 400 | 423,0 | 100 | 423,1 | 427,7 | 72 | 428,0 | 272 | 428,9 | 372 |
| 29.11.2010 12:47:43 | 426 | 420,1 | 400 | 423,0 | 100 | 423,1 | 427,7 | 72 | 428,0 | 272 | 428,9 | 372 |
| 29.11.2010 12:46:09 | 426 | 419,0 | 326 | 420,1 | 300 | 423,0 | 427,7 | 72 | 428,0 | 272 | 428,9 | 372 |
| 29.11.2010 12:46:09 | 426 | 419,0 | 326 | 420,1 | 300 | 423,0 | 427,7 | 72 | 428,0 | 272 | 428,9 | 372 |
| 29.11.2010 12:45:55 | 426 | 419,0 | 326 | 420,1 | 300 | 423,0 | 426,0 | 60 | 427,7 | 132 | 428,0 | 332 |
| 29.11.2010 12:45:55 | 426 | 419,0 | 326 | 420,1 | 300 | 423,0 | 426,0 | 60 | 427,7 | 132 | 428,0 | 332 |
| 29.11.2010 12:45:55 | 426 | 419,0 | 326 | 420,1 | 300 | 423,0 | 427,7 | 72 | 428,0 | 272 | 428,9 | 372 |
| 29.11.2010 12:45:55 | 426 | 419,0 | 326 | 420,1 | 300 | 423,0 | 427,7 | 72 | 428,0 | 272 | 428,9 | 372 |
| 29.11.2010 12:45:55 | 426 | 419,0 | 326 | 420,1 | 300 | 423,0 | 427,7 | 72 | 428,0 | 272 | 428,9 | 372 |
| 29.11.2010 11:56:27 | 366 | 420,1 | 340 | 423,0 | 40 | 426,0 | 427,7 | 72 | 428,0 | 272 | 428,9 | 372 |
| 29.11.2010 11:33:32 | 266 | 420,1 | 240 | 423,0 | 40 | 426,0 | 427,7 | 72 | 428,0 | 272 | 428,9 | 372 |
| 29.11.2010 11:33:32 | 266 | 420,1 | 240 | 423,0 | 40 | 426,0 | 427,7 | 72 | 428,0 | 272 | 428,9 | 372 |
| 29.11.2010 11:27:30 | 266 | 420,1 | 240 | 423,0 | 40 | 426,0 | 427,7 | 72 | 428,0 | 272 | 428,9 | 372 |
| 29.11.2010 11:27:30 | 266 | 420,1 | 240 | 423,0 | 40 | 426,0 | 427,7 | 72 | 428,0 | 272 | 428,9 | 372 |
| 29.11.2010 11:25:37 | 326 | 419,0 | 226 | 420,1 | 200 | 423,0 | 427,7 | 72 | 428,0 | 272 | 428,9 | 372 |
| 29.11.2010 11:18:13 | 426 | 417,9 | 226 | 420,1 | 200 | 423,0 | 427,7 | 72 | 428,0 | 272 | 428,9 | 372 |
| 29.11.2010 11:18:13 | 426 | 417,9 | 226 | 420,1 | 200 | 423,0 | 427,7 | 72 | 428,0 | 272 | 428,9 | 372 |
| 29.11.2010 10:55:51 | 426 | 417,9 | 226 | 420,1 | 200 | 423,0 | 427,5 | 25 | 427,7 | 97 | 428,0 | 297 |