RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2010 16:48:38 | 293 | 421,0 | 193 | 422,0 | 100 | 423,0 | 425,9 | 51 | 427,0 | 101 | 427,5 | 201 |
| 25.11.2010 16:48:38 | 293 | 421,0 | 193 | 422,0 | 100 | 423,0 | 425,9 | 51 | 427,0 | 101 | 427,5 | 201 |
| 25.11.2010 16:47:33 | 223 | 420,0 | 193 | 421,0 | 93 | 422,0 | 425,9 | 51 | 427,0 | 101 | 427,5 | 201 |
| 25.11.2010 16:47:33 | 223 | 420,0 | 193 | 421,0 | 93 | 422,0 | 425,9 | 51 | 427,0 | 101 | 427,5 | 201 |
| 25.11.2010 16:42:36 | 243 | 421,0 | 143 | 422,0 | 50 | 422,1 | 425,9 | 51 | 427,0 | 101 | 427,5 | 201 |
| 25.11.2010 16:41:01 | 219 | 421,0 | 119 | 422,0 | 50 | 422,1 | 425,9 | 51 | 427,0 | 101 | 427,5 | 201 |
| 25.11.2010 16:41:01 | 219 | 421,0 | 119 | 422,0 | 50 | 422,1 | 425,9 | 51 | 427,0 | 101 | 427,5 | 201 |
| 25.11.2010 16:21:24 | 199 | 420,0 | 169 | 421,0 | 69 | 422,0 | 425,9 | 51 | 427,0 | 101 | 427,5 | 201 |
| 25.11.2010 16:21:21 | 199 | 420,0 | 169 | 421,0 | 69 | 422,0 | 425,9 | 51 | 427,0 | 101 | 427,5 | 201 |
| 25.11.2010 16:06:16 | 199 | 420,0 | 169 | 421,0 | 69 | 422,0 | 425,9 | 51 | 427,0 | 101 | 427,5 | 201 |
| 25.11.2010 16:06:16 | 199 | 420,0 | 169 | 421,0 | 69 | 422,0 | 425,9 | 51 | 427,0 | 101 | 427,5 | 201 |
| 25.11.2010 16:06:16 | 199 | 420,0 | 169 | 421,0 | 69 | 422,0 | 425,9 | 51 | 427,0 | 101 | 427,5 | 201 |
| 25.11.2010 16:06:16 | 250 | 420,0 | 220 | 421,0 | 120 | 422,0 | 425,9 | 51 | 427,0 | 101 | 427,5 | 201 |
| 25.11.2010 16:06:16 | 250 | 420,0 | 220 | 421,0 | 120 | 422,0 | 425,9 | 51 | 427,0 | 101 | 427,5 | 201 |
| 25.11.2010 16:06:16 | 250 | 420,0 | 220 | 421,0 | 120 | 422,0 | 425,9 | 51 | 427,0 | 101 | 427,5 | 201 |
| 25.11.2010 15:48:32 | 250 | 421,0 | 150 | 422,0 | 30 | 424,0 | 425,9 | 51 | 427,0 | 101 | 427,5 | 201 |
| 25.11.2010 15:48:32 | 250 | 421,0 | 150 | 422,0 | 30 | 424,0 | 425,9 | 51 | 427,0 | 101 | 427,5 | 201 |
| 25.11.2010 15:00:08 | 250 | 421,0 | 150 | 422,0 | 30 | 424,0 | 425,9 | 51 | 427,0 | 101 | 427,5 | 201 |
| 25.11.2010 15:00:08 | 250 | 421,0 | 150 | 422,0 | 30 | 424,0 | 425,9 | 51 | 427,0 | 101 | 427,5 | 201 |
| 25.11.2010 14:57:29 | 250 | 421,0 | 150 | 422,0 | 30 | 424,0 | 425,9 | 51 | 427,0 | 101 | 427,5 | 201 |
| 25.11.2010 14:56:56 | 250 | 421,0 | 150 | 422,0 | 30 | 424,0 | 425,9 | 51 | 427,0 | 101 | 427,5 | 201 |
| 25.11.2010 14:56:56 | 250 | 421,0 | 150 | 422,0 | 30 | 424,0 | 425,9 | 51 | 427,0 | 101 | 427,5 | 201 |
| 25.11.2010 13:48:06 | 250 | 421,0 | 150 | 422,0 | 30 | 424,0 | 425,9 | 51 | 427,0 | 101 | 427,5 | 201 |
| 25.11.2010 13:48:06 | 250 | 421,0 | 150 | 422,0 | 30 | 424,0 | 425,9 | 51 | 427,0 | 101 | 427,5 | 201 |
| 25.11.2010 13:48:06 | 250 | 421,0 | 150 | 422,0 | 30 | 424,0 | 425,9 | 51 | 427,0 | 101 | 427,5 | 201 |
| 25.11.2010 13:25:31 | 250 | 421,0 | 150 | 422,0 | 30 | 424,0 | 425,9 | 151 | 427,0 | 201 | 427,5 | 301 |
| 25.11.2010 12:56:06 | 250 | 421,0 | 150 | 422,0 | 30 | 424,0 | 425,9 | 151 | 427,0 | 201 | 427,3 | 301 |
| 25.11.2010 12:56:06 | 250 | 421,0 | 150 | 422,0 | 30 | 424,0 | 425,9 | 151 | 427,0 | 201 | 427,3 | 301 |
| 25.11.2010 12:55:20 | 320 | 421,0 | 220 | 422,0 | 100 | 424,0 | 425,9 | 151 | 427,0 | 201 | 427,3 | 301 |
| 25.11.2010 12:55:19 | 320 | 421,0 | 220 | 422,0 | 100 | 424,0 | 425,9 | 151 | 427,0 | 201 | 427,3 | 301 |
| 25.11.2010 12:49:51 | 320 | 421,0 | 220 | 422,0 | 100 | 424,0 | 425,9 | 151 | 427,0 | 201 | 427,3 | 301 |
| 25.11.2010 12:49:51 | 320 | 421,0 | 220 | 422,0 | 100 | 424,0 | 425,9 | 151 | 427,0 | 201 | 427,3 | 301 |
| 25.11.2010 12:49:40 | 420 | 422,0 | 300 | 422,3 | 100 | 424,0 | 425,9 | 151 | 427,0 | 201 | 427,3 | 301 |
| 25.11.2010 12:49:40 | 320 | 421,0 | 220 | 422,0 | 100 | 424,0 | 425,9 | 151 | 427,0 | 201 | 427,3 | 301 |
| 25.11.2010 12:49:32 | 420 | 422,0 | 300 | 422,1 | 100 | 424,0 | 425,9 | 151 | 427,0 | 201 | 427,3 | 301 |
| 25.11.2010 12:49:31 | 320 | 421,0 | 220 | 422,0 | 100 | 424,0 | 425,9 | 151 | 427,0 | 201 | 427,3 | 301 |
| 25.11.2010 12:45:06 | 320 | 421,0 | 220 | 422,0 | 100 | 424,0 | 425,9 | 151 | 427,0 | 201 | 427,3 | 301 |
| 25.11.2010 12:45:06 | 320 | 421,0 | 220 | 422,0 | 100 | 424,0 | 425,9 | 151 | 427,0 | 201 | 427,3 | 301 |
| 25.11.2010 12:30:48 | 320 | 421,0 | 220 | 422,0 | 100 | 424,0 | 425,9 | 151 | 427,0 | 201 | 427,3 | 301 |
| 25.11.2010 12:30:48 | 320 | 421,0 | 220 | 422,0 | 100 | 424,0 | 425,9 | 151 | 427,0 | 201 | 427,3 | 301 |
| 25.11.2010 12:30:17 | 320 | 421,0 | 220 | 422,0 | 100 | 424,0 | 425,9 | 151 | 427,0 | 201 | 427,3 | 301 |
| 25.11.2010 12:30:17 | 320 | 421,0 | 220 | 422,0 | 100 | 424,0 | 425,9 | 151 | 427,0 | 201 | 427,3 | 301 |
| 25.11.2010 12:30:07 | 420 | 421,9 | 220 | 422,0 | 100 | 424,0 | 425,9 | 151 | 427,0 | 201 | 427,3 | 301 |
| 25.11.2010 12:30:06 | 320 | 421,0 | 220 | 422,0 | 100 | 424,0 | 425,9 | 151 | 427,0 | 201 | 427,3 | 301 |
| 25.11.2010 12:29:37 | 320 | 421,0 | 220 | 422,0 | 100 | 424,0 | 425,9 | 151 | 427,0 | 201 | 427,3 | 301 |
| 25.11.2010 12:29:36 | 320 | 421,0 | 220 | 422,0 | 100 | 424,0 | 425,9 | 151 | 427,0 | 201 | 427,3 | 301 |
| 25.11.2010 12:29:29 | 320 | 421,0 | 220 | 422,0 | 100 | 424,0 | 425,9 | 151 | 427,0 | 201 | 427,3 | 301 |
| 25.11.2010 12:29:29 | 320 | 421,0 | 220 | 422,0 | 100 | 424,0 | 425,9 | 151 | 427,0 | 201 | 427,3 | 301 |
| 25.11.2010 12:29:09 | 320 | 421,0 | 220 | 422,0 | 100 | 424,0 | 425,9 | 151 | 427,0 | 201 | 427,3 | 301 |
| 25.11.2010 12:29:09 | 320 | 421,0 | 220 | 422,0 | 100 | 424,0 | 425,9 | 151 | 427,0 | 201 | 427,3 | 301 |