RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2010 16:21:23 | 22 | 420,0 | 14 | 420,5 | 4 | 421,0 | 423,9 | 46 | 424,0 | 101 | 425,0 | 146 |
| 19.11.2010 16:21:13 | 22 | 420,0 | 14 | 420,5 | 4 | 421,0 | 423,9 | 46 | 424,0 | 101 | 425,0 | 146 |
| 19.11.2010 15:33:59 | 22 | 420,0 | 14 | 420,5 | 4 | 421,0 | 423,9 | 46 | 424,0 | 101 | 425,0 | 146 |
| 19.11.2010 15:33:59 | 22 | 420,0 | 14 | 420,5 | 4 | 421,0 | 423,9 | 46 | 424,0 | 101 | 425,0 | 146 |
| 19.11.2010 15:33:59 | 22 | 420,0 | 14 | 420,5 | 4 | 421,0 | 423,9 | 46 | 424,0 | 101 | 425,0 | 146 |
| 19.11.2010 15:33:59 | 118 | 420,0 | 110 | 420,5 | 100 | 421,0 | 423,9 | 46 | 424,0 | 101 | 425,0 | 146 |
| 19.11.2010 15:33:59 | 118 | 420,0 | 110 | 420,5 | 100 | 421,0 | 423,9 | 46 | 424,0 | 101 | 425,0 | 146 |
| 19.11.2010 15:33:59 | 118 | 420,0 | 110 | 420,5 | 100 | 421,0 | 423,9 | 46 | 424,0 | 101 | 425,0 | 146 |
| 19.11.2010 15:14:17 | 114 | 420,5 | 104 | 421,0 | 4 | 422,0 | 423,9 | 46 | 424,0 | 101 | 425,0 | 146 |
| 19.11.2010 15:14:17 | 114 | 420,5 | 104 | 421,0 | 4 | 422,0 | 423,9 | 46 | 424,0 | 101 | 425,0 | 146 |
| 19.11.2010 15:14:17 | 114 | 420,5 | 104 | 421,0 | 4 | 422,0 | 423,9 | 46 | 424,0 | 101 | 425,0 | 146 |
| 19.11.2010 15:13:41 | 114 | 420,5 | 104 | 421,0 | 4 | 422,0 | 423,9 | 100 | 424,0 | 155 | 425,0 | 200 |
| 19.11.2010 15:10:54 | 114 | 420,5 | 104 | 421,0 | 4 | 422,0 | 423,9 | 100 | 424,0 | 155 | 425,0 | 200 |
| 19.11.2010 15:10:50 | 114 | 420,5 | 104 | 421,0 | 4 | 422,0 | 423,9 | 100 | 424,0 | 155 | 425,0 | 200 |
| 19.11.2010 13:19:09 | 114 | 420,5 | 104 | 421,0 | 4 | 422,0 | 423,9 | 100 | 424,0 | 155 | 425,0 | 200 |
| 19.11.2010 12:35:43 | 76 | 420,0 | 14 | 420,5 | 4 | 422,0 | 423,9 | 100 | 424,0 | 155 | 425,0 | 200 |
| 19.11.2010 12:35:40 | 76 | 420,0 | 14 | 420,5 | 4 | 422,0 | 423,9 | 100 | 424,0 | 155 | 425,0 | 200 |
| 19.11.2010 12:17:03 | 76 | 420,0 | 14 | 420,5 | 4 | 422,0 | 423,9 | 100 | 424,0 | 155 | 425,0 | 200 |
| 19.11.2010 12:17:03 | 76 | 420,0 | 14 | 420,5 | 4 | 422,0 | 423,9 | 100 | 424,0 | 155 | 425,0 | 200 |
| 19.11.2010 10:16:14 | 76 | 420,0 | 14 | 420,5 | 4 | 422,0 | 424,0 | 55 | 425,0 | 100 | 426,8 | 300 |
| 19.11.2010 10:16:10 | 76 | 420,0 | 14 | 420,5 | 4 | 422,0 | 424,0 | 55 | 425,0 | 100 | 427,7 | 200 |
| 19.11.2010 10:12:22 | 76 | 420,0 | 14 | 420,5 | 4 | 422,0 | 424,0 | 55 | 425,0 | 100 | 426,6 | 300 |
| 19.11.2010 10:12:22 | 76 | 420,0 | 14 | 420,5 | 4 | 422,0 | 424,0 | 55 | 425,0 | 100 | 426,6 | 300 |
| 19.11.2010 10:04:25 | 76 | 420,0 | 14 | 420,5 | 4 | 422,0 | 425,0 | 45 | 426,6 | 245 | 427,7 | 345 |
| 19.11.2010 10:04:22 | 76 | 420,0 | 14 | 420,5 | 4 | 422,0 | 425,0 | 45 | 427,7 | 145 | 429,2 | 245 |
| 19.11.2010 09:23:06 | 76 | 420,0 | 14 | 420,5 | 4 | 422,0 | 425,0 | 45 | 426,9 | 245 | 427,7 | 345 |
| 19.11.2010 09:23:03 | 76 | 420,0 | 14 | 420,5 | 4 | 422,0 | 425,0 | 45 | 427,7 | 145 | 429,2 | 245 |
| 19.11.2010 09:15:04 | 76 | 420,0 | 14 | 420,5 | 4 | 422,0 | 425,0 | 45 | 426,5 | 245 | 427,7 | 345 |
| 19.11.2010 09:15:00 | 76 | 420,0 | 14 | 420,5 | 4 | 422,0 | 425,0 | 45 | 427,7 | 145 | 429,2 | 245 |
| 19.11.2010 09:13:11 | 76 | 420,0 | 14 | 420,5 | 4 | 422,0 | 425,0 | 45 | 426,7 | 245 | 427,7 | 345 |
| 19.11.2010 09:13:06 | 76 | 420,0 | 14 | 420,5 | 4 | 422,0 | 425,0 | 45 | 427,7 | 145 | 429,2 | 245 |
| 19.11.2010 09:00:08 | 76 | 420,0 | 14 | 420,5 | 4 | 422,0 | 425,0 | 45 | 426,9 | 245 | 427,7 | 345 |
| 18.11.2010 17:05:13 | 114 | 420,5 | 104 | 421,0 | 4 | 422,0 | 424,0 | 100 | 427,7 | 200 | 427,8 | 400 |
| 18.11.2010 16:21:27 | 114 | 420,5 | 104 | 421,0 | 4 | 422,0 | 424,0 | 100 | 427,7 | 200 | 427,8 | 400 |
| 18.11.2010 16:21:16 | 114 | 420,5 | 104 | 421,0 | 4 | 422,0 | 424,0 | 100 | 427,7 | 200 | 429,0 | 300 |
| 18.11.2010 15:50:51 | 114 | 420,5 | 104 | 421,0 | 4 | 422,0 | 424,0 | 100 | 427,7 | 200 | 427,8 | 400 |
| 18.11.2010 15:12:35 | 114 | 420,5 | 104 | 421,0 | 4 | 422,0 | 424,0 | 100 | 427,7 | 200 | 427,8 | 400 |
| 18.11.2010 14:54:43 | 76 | 420,0 | 14 | 420,5 | 4 | 422,0 | 424,0 | 100 | 427,7 | 200 | 427,8 | 400 |
| 18.11.2010 14:54:43 | 76 | 420,0 | 14 | 420,5 | 4 | 422,0 | 424,0 | 100 | 427,7 | 200 | 427,8 | 400 |
| 18.11.2010 14:54:43 | 76 | 420,0 | 14 | 420,5 | 4 | 422,0 | 424,0 | 100 | 427,7 | 200 | 427,8 | 400 |
| 18.11.2010 14:54:43 | 92 | 420,0 | 30 | 420,5 | 20 | 422,0 | 424,0 | 100 | 427,7 | 200 | 427,8 | 400 |
| 18.11.2010 14:54:43 | 92 | 420,0 | 30 | 420,5 | 20 | 422,0 | 424,0 | 100 | 427,7 | 200 | 427,8 | 400 |
| 18.11.2010 14:54:43 | 92 | 420,0 | 30 | 420,5 | 20 | 422,0 | 424,0 | 100 | 427,7 | 200 | 427,8 | 400 |
| 18.11.2010 14:20:58 | 39 | 420,5 | 29 | 422,0 | 9 | 423,0 | 424,0 | 100 | 427,7 | 200 | 427,8 | 400 |
| 18.11.2010 14:20:55 | 39 | 420,5 | 29 | 422,0 | 9 | 423,0 | 424,0 | 100 | 427,7 | 200 | 429,0 | 300 |
| 18.11.2010 14:11:55 | 39 | 420,5 | 29 | 422,0 | 9 | 423,0 | 424,0 | 100 | 427,1 | 300 | 427,7 | 400 |
| 18.11.2010 14:11:22 | 39 | 420,5 | 29 | 422,0 | 9 | 423,0 | 424,0 | 100 | 427,7 | 200 | 429,0 | 300 |
| 18.11.2010 14:11:20 | 39 | 420,5 | 29 | 422,0 | 9 | 423,0 | 424,0 | 100 | 427,1 | 300 | 427,7 | 400 |
| 18.11.2010 14:11:13 | 39 | 420,5 | 29 | 422,0 | 9 | 423,0 | 424,0 | 100 | 427,7 | 200 | 429,0 | 300 |
| 18.11.2010 14:01:31 | 39 | 420,5 | 29 | 422,0 | 9 | 423,0 | 424,0 | 100 | 427,7 | 200 | 428,1 | 400 |