RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2010 16:21:27 | 114 | 420,5 | 104 | 421,0 | 4 | 422,0 | 424,0 | 100 | 427,7 | 200 | 427,8 | 400 |
| 18.11.2010 16:21:16 | 114 | 420,5 | 104 | 421,0 | 4 | 422,0 | 424,0 | 100 | 427,7 | 200 | 429,0 | 300 |
| 18.11.2010 15:50:51 | 114 | 420,5 | 104 | 421,0 | 4 | 422,0 | 424,0 | 100 | 427,7 | 200 | 427,8 | 400 |
| 18.11.2010 15:12:35 | 114 | 420,5 | 104 | 421,0 | 4 | 422,0 | 424,0 | 100 | 427,7 | 200 | 427,8 | 400 |
| 18.11.2010 14:54:43 | 76 | 420,0 | 14 | 420,5 | 4 | 422,0 | 424,0 | 100 | 427,7 | 200 | 427,8 | 400 |
| 18.11.2010 14:54:43 | 76 | 420,0 | 14 | 420,5 | 4 | 422,0 | 424,0 | 100 | 427,7 | 200 | 427,8 | 400 |
| 18.11.2010 14:54:43 | 76 | 420,0 | 14 | 420,5 | 4 | 422,0 | 424,0 | 100 | 427,7 | 200 | 427,8 | 400 |
| 18.11.2010 14:54:43 | 92 | 420,0 | 30 | 420,5 | 20 | 422,0 | 424,0 | 100 | 427,7 | 200 | 427,8 | 400 |
| 18.11.2010 14:54:43 | 92 | 420,0 | 30 | 420,5 | 20 | 422,0 | 424,0 | 100 | 427,7 | 200 | 427,8 | 400 |
| 18.11.2010 14:54:43 | 92 | 420,0 | 30 | 420,5 | 20 | 422,0 | 424,0 | 100 | 427,7 | 200 | 427,8 | 400 |
| 18.11.2010 14:20:58 | 39 | 420,5 | 29 | 422,0 | 9 | 423,0 | 424,0 | 100 | 427,7 | 200 | 427,8 | 400 |
| 18.11.2010 14:20:55 | 39 | 420,5 | 29 | 422,0 | 9 | 423,0 | 424,0 | 100 | 427,7 | 200 | 429,0 | 300 |
| 18.11.2010 14:11:55 | 39 | 420,5 | 29 | 422,0 | 9 | 423,0 | 424,0 | 100 | 427,1 | 300 | 427,7 | 400 |
| 18.11.2010 14:11:22 | 39 | 420,5 | 29 | 422,0 | 9 | 423,0 | 424,0 | 100 | 427,7 | 200 | 429,0 | 300 |
| 18.11.2010 14:11:20 | 39 | 420,5 | 29 | 422,0 | 9 | 423,0 | 424,0 | 100 | 427,1 | 300 | 427,7 | 400 |
| 18.11.2010 14:11:13 | 39 | 420,5 | 29 | 422,0 | 9 | 423,0 | 424,0 | 100 | 427,7 | 200 | 429,0 | 300 |
| 18.11.2010 14:01:31 | 39 | 420,5 | 29 | 422,0 | 9 | 423,0 | 424,0 | 100 | 427,7 | 200 | 428,1 | 400 |
| 18.11.2010 14:01:27 | 39 | 420,5 | 29 | 422,0 | 9 | 423,0 | 424,0 | 100 | 427,7 | 200 | 429,0 | 300 |
| 18.11.2010 14:01:20 | 39 | 420,5 | 29 | 422,0 | 9 | 423,0 | 424,0 | 100 | 427,7 | 200 | 428,8 | 400 |
| 18.11.2010 14:01:17 | 39 | 420,5 | 29 | 422,0 | 9 | 423,0 | 424,0 | 100 | 427,7 | 200 | 429,0 | 300 |
| 18.11.2010 13:50:47 | 39 | 420,5 | 29 | 422,0 | 9 | 423,0 | 424,0 | 100 | 427,7 | 200 | 428,1 | 400 |
| 18.11.2010 13:50:43 | 39 | 420,5 | 29 | 422,0 | 9 | 423,0 | 424,0 | 100 | 427,7 | 200 | 429,0 | 300 |
| 18.11.2010 11:25:35 | 39 | 420,5 | 29 | 422,0 | 9 | 423,0 | 424,0 | 100 | 427,7 | 200 | 428,9 | 400 |
| 18.11.2010 11:06:40 | 39 | 420,5 | 29 | 422,0 | 9 | 423,0 | 424,0 | 100 | 427,0 | 116 | 427,7 | 216 |
| 18.11.2010 11:06:40 | 39 | 420,5 | 29 | 422,0 | 9 | 423,0 | 424,0 | 100 | 427,0 | 116 | 427,7 | 216 |
| 18.11.2010 11:06:40 | 39 | 420,5 | 29 | 422,0 | 9 | 423,0 | 424,0 | 100 | 427,0 | 116 | 427,7 | 216 |
| 18.11.2010 10:46:07 | 55 | 420,5 | 45 | 422,0 | 25 | 423,0 | 424,0 | 100 | 427,0 | 116 | 427,7 | 216 |
| 18.11.2010 10:46:07 | 55 | 420,5 | 45 | 422,0 | 25 | 423,0 | 424,0 | 100 | 427,0 | 116 | 427,7 | 216 |
| 18.11.2010 10:37:13 | 55 | 420,5 | 45 | 422,0 | 25 | 423,0 | 424,0 | 55 | 427,0 | 71 | 427,7 | 171 |
| 18.11.2010 10:24:27 | 55 | 420,5 | 45 | 422,0 | 25 | 423,0 | 424,0 | 55 | 427,0 | 71 | 427,7 | 171 |
| 18.11.2010 09:58:15 | 55 | 420,5 | 45 | 422,0 | 25 | 423,0 | 424,0 | 55 | 427,0 | 71 | 427,7 | 171 |
| 18.11.2010 09:58:14 | 55 | 420,5 | 45 | 422,0 | 25 | 423,0 | 424,0 | 55 | 427,0 | 71 | 427,7 | 171 |
| 18.11.2010 09:57:51 | 55 | 420,5 | 45 | 422,0 | 25 | 423,0 | 424,0 | 55 | 427,0 | 71 | 427,7 | 171 |
| 18.11.2010 09:57:41 | 55 | 420,5 | 45 | 422,0 | 25 | 423,0 | 424,0 | 55 | 427,0 | 71 | 427,7 | 171 |
| 18.11.2010 09:57:41 | 55 | 420,5 | 45 | 422,0 | 25 | 423,0 | 424,0 | 55 | 427,0 | 71 | 427,7 | 171 |
| 18.11.2010 09:57:30 | 55 | 420,5 | 45 | 422,0 | 25 | 423,0 | 424,0 | 55 | 427,0 | 71 | 427,7 | 171 |
| 18.11.2010 09:57:30 | 55 | 420,5 | 45 | 422,0 | 25 | 423,0 | 424,0 | 55 | 427,0 | 71 | 427,7 | 171 |
| 18.11.2010 09:57:23 | 55 | 420,5 | 45 | 422,0 | 25 | 423,0 | 424,0 | 55 | 427,0 | 71 | 427,7 | 171 |
| 18.11.2010 09:30:18 | 55 | 420,5 | 45 | 422,0 | 25 | 423,0 | 424,0 | 55 | 427,0 | 71 | 427,7 | 171 |
| 18.11.2010 09:27:09 | 97 | 420,0 | 35 | 420,5 | 25 | 423,0 | 424,0 | 55 | 427,0 | 71 | 427,7 | 171 |
| 18.11.2010 09:27:09 | 97 | 420,0 | 35 | 420,5 | 25 | 423,0 | 424,0 | 55 | 427,0 | 71 | 427,7 | 171 |
| 18.11.2010 09:27:09 | 97 | 420,0 | 35 | 420,5 | 25 | 423,0 | 424,0 | 55 | 427,0 | 71 | 427,7 | 171 |
| 18.11.2010 09:20:04 | 97 | 420,0 | 35 | 420,5 | 25 | 423,0 | 424,0 | 80 | 427,0 | 96 | 427,7 | 196 |
| 18.11.2010 09:19:01 | 97 | 420,0 | 35 | 420,5 | 25 | 423,0 | 424,0 | 80 | 427,7 | 180 | 429,0 | 280 |
| 18.11.2010 09:18:58 | 97 | 420,0 | 35 | 420,5 | 25 | 423,0 | 424,0 | 80 | 427,7 | 180 | 429,0 | 280 |
| 18.11.2010 09:14:34 | 97 | 420,0 | 35 | 420,5 | 25 | 423,0 | 424,0 | 80 | 427,7 | 180 | 429,0 | 280 |
| 18.11.2010 09:14:30 | 97 | 420,0 | 35 | 420,5 | 25 | 423,0 | 424,0 | 80 | 427,7 | 180 | 429,0 | 280 |
| 18.11.2010 09:00:08 | 97 | 420,0 | 35 | 420,5 | 25 | 423,0 | 424,0 | 80 | 427,7 | 180 | 428,8 | 380 |
| 16.11.2010 17:05:13 | 972 | 420,0 | 110 | 420,1 | 10 | 420,5 | 425,0 | 100 | 426,5 | 200 | 426,9 | 215 |
| 16.11.2010 16:21:33 | 972 | 420,0 | 110 | 420,1 | 10 | 420,5 | 425,0 | 100 | 426,5 | 200 | 426,9 | 215 |