RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2010 16:56:52 | 300 | 421,5 | 200 | 422,0 | 100 | 423,0 | 424,0 | 28 | 424,3 | 128 | 425,4 | 158 |
| 08.11.2010 16:56:52 | 300 | 421,5 | 200 | 422,0 | 100 | 423,0 | 424,0 | 28 | 424,3 | 128 | 425,4 | 158 |
| 08.11.2010 16:31:30 | 500 | 421,0 | 200 | 421,5 | 100 | 422,0 | 424,0 | 28 | 424,3 | 128 | 425,4 | 158 |
| 08.11.2010 16:31:30 | 500 | 421,0 | 200 | 421,5 | 100 | 422,0 | 424,0 | 28 | 424,3 | 128 | 425,4 | 158 |
| 08.11.2010 16:19:51 | 500 | 421,0 | 200 | 421,5 | 100 | 422,0 | 423,5 | 80 | 424,0 | 108 | 424,3 | 208 |
| 08.11.2010 16:19:51 | 500 | 421,0 | 200 | 421,5 | 100 | 422,0 | 423,5 | 80 | 424,0 | 108 | 424,3 | 208 |
| 08.11.2010 16:19:51 | 500 | 421,0 | 200 | 421,5 | 100 | 422,0 | 423,5 | 80 | 424,0 | 108 | 424,3 | 208 |
| 08.11.2010 16:17:55 | 500 | 421,0 | 200 | 421,5 | 100 | 422,0 | 423,5 | 100 | 424,0 | 128 | 424,3 | 228 |
| 08.11.2010 16:17:55 | 500 | 421,0 | 200 | 421,5 | 100 | 422,0 | 423,5 | 100 | 424,0 | 128 | 424,3 | 228 |
| 08.11.2010 15:54:08 | 520 | 421,0 | 220 | 421,5 | 120 | 422,0 | 423,5 | 100 | 424,0 | 128 | 424,3 | 228 |
| 08.11.2010 15:37:28 | 291 | 420,0 | 220 | 421,5 | 120 | 422,0 | 423,5 | 100 | 424,0 | 128 | 424,3 | 228 |
| 08.11.2010 15:37:28 | 291 | 420,0 | 220 | 421,5 | 120 | 422,0 | 423,5 | 100 | 424,0 | 128 | 424,3 | 228 |
| 08.11.2010 15:09:47 | 291 | 420,0 | 220 | 421,5 | 120 | 422,0 | 424,0 | 28 | 424,3 | 128 | 425,4 | 158 |
| 08.11.2010 15:09:47 | 291 | 420,0 | 220 | 421,5 | 120 | 422,0 | 424,0 | 28 | 424,3 | 128 | 425,4 | 158 |
| 08.11.2010 15:08:29 | 291 | 420,0 | 220 | 421,5 | 120 | 422,0 | 424,0 | 18 | 424,3 | 118 | 425,4 | 148 |
| 08.11.2010 14:39:25 | 291 | 420,0 | 220 | 421,5 | 120 | 422,0 | 424,0 | 18 | 424,3 | 118 | 424,5 | 128 |
| 08.11.2010 14:39:25 | 291 | 420,0 | 220 | 421,5 | 120 | 422,0 | 424,0 | 18 | 424,3 | 118 | 424,5 | 128 |
| 08.11.2010 14:39:25 | 291 | 420,0 | 220 | 421,5 | 120 | 422,0 | 424,0 | 18 | 424,3 | 118 | 424,5 | 128 |
| 08.11.2010 14:21:05 | 291 | 420,0 | 220 | 421,5 | 120 | 422,0 | 424,0 | 26 | 424,3 | 126 | 424,5 | 136 |
| 08.11.2010 14:21:05 | 291 | 420,0 | 220 | 421,5 | 120 | 422,0 | 424,0 | 26 | 424,3 | 126 | 424,5 | 136 |
| 08.11.2010 14:21:05 | 291 | 420,0 | 220 | 421,5 | 120 | 422,0 | 424,0 | 26 | 424,3 | 126 | 424,5 | 136 |
| 08.11.2010 14:15:27 | 291 | 420,0 | 220 | 421,5 | 120 | 422,0 | 424,0 | 50 | 424,3 | 150 | 424,5 | 160 |
| 08.11.2010 14:08:56 | 291 | 419,9 | 191 | 420,0 | 120 | 422,0 | 424,0 | 50 | 424,3 | 150 | 424,5 | 160 |
| 08.11.2010 14:08:56 | 291 | 419,9 | 191 | 420,0 | 120 | 422,0 | 424,0 | 50 | 424,3 | 150 | 424,5 | 160 |
| 08.11.2010 14:08:56 | 291 | 419,9 | 191 | 420,0 | 120 | 422,0 | 424,0 | 50 | 424,3 | 150 | 424,5 | 160 |
| 08.11.2010 14:04:44 | 291 | 419,9 | 191 | 420,0 | 120 | 422,0 | 424,0 | 150 | 424,3 | 250 | 424,5 | 260 |
| 08.11.2010 14:04:44 | 291 | 419,9 | 191 | 420,0 | 120 | 422,0 | 424,0 | 150 | 424,3 | 250 | 424,5 | 260 |
| 08.11.2010 14:04:40 | 271 | 419,9 | 171 | 420,0 | 100 | 422,0 | 424,0 | 150 | 424,3 | 250 | 424,5 | 260 |
| 08.11.2010 14:04:40 | 271 | 419,9 | 171 | 420,0 | 100 | 422,0 | 424,0 | 150 | 424,3 | 250 | 424,5 | 260 |
| 08.11.2010 14:02:14 | 176 | 419,5 | 171 | 419,9 | 71 | 420,0 | 424,0 | 150 | 424,3 | 250 | 424,5 | 260 |
| 08.11.2010 14:02:14 | 176 | 419,5 | 171 | 419,9 | 71 | 420,0 | 424,0 | 150 | 424,3 | 250 | 424,5 | 260 |
| 08.11.2010 12:48:20 | 176 | 419,5 | 171 | 419,9 | 71 | 420,0 | 424,0 | 50 | 424,3 | 150 | 424,5 | 160 |
| 08.11.2010 12:26:09 | 176 | 419,5 | 171 | 419,9 | 71 | 420,0 | 424,0 | 50 | 424,3 | 150 | 424,5 | 160 |
| 08.11.2010 11:20:19 | 176 | 419,5 | 171 | 419,9 | 71 | 420,0 | 424,0 | 50 | 424,3 | 150 | 424,5 | 160 |
| 08.11.2010 11:20:18 | 176 | 419,5 | 171 | 419,9 | 71 | 420,0 | 424,0 | 50 | 424,3 | 150 | 424,5 | 160 |
| 08.11.2010 10:08:46 | 176 | 419,5 | 171 | 419,9 | 71 | 420,0 | 424,0 | 76 | 424,3 | 176 | 424,5 | 186 |
| 08.11.2010 09:58:49 | 176 | 419,5 | 171 | 419,9 | 71 | 420,0 | 424,0 | 76 | 424,3 | 176 | 424,5 | 186 |
| 08.11.2010 09:40:43 | 176 | 419,5 | 171 | 419,9 | 71 | 420,0 | 424,0 | 76 | 424,3 | 176 | 424,9 | 276 |
| 08.11.2010 09:40:43 | 176 | 419,5 | 171 | 419,9 | 71 | 420,0 | 424,0 | 76 | 424,3 | 176 | 424,9 | 276 |
| 08.11.2010 09:39:56 | 176 | 419,5 | 171 | 419,9 | 71 | 420,0 | 424,0 | 50 | 424,3 | 150 | 424,9 | 250 |
| 08.11.2010 09:33:43 | 176 | 419,5 | 171 | 419,9 | 71 | 420,0 | 424,0 | 50 | 424,3 | 150 | 424,9 | 250 |
| 08.11.2010 09:33:43 | 176 | 419,5 | 171 | 419,9 | 71 | 420,0 | 424,0 | 50 | 424,3 | 150 | 424,9 | 250 |
| 08.11.2010 09:17:29 | 176 | 419,5 | 171 | 419,9 | 71 | 420,0 | 424,3 | 100 | 424,9 | 200 | 425,0 | 226 |
| 08.11.2010 09:17:29 | 176 | 419,5 | 171 | 419,9 | 71 | 420,0 | 424,3 | 100 | 424,9 | 200 | 425,0 | 226 |
| 08.11.2010 09:15:31 | 176 | 419,5 | 171 | 419,9 | 71 | 420,0 | 424,9 | 100 | 425,0 | 126 | 425,4 | 156 |
| 08.11.2010 09:14:37 | 176 | 419,5 | 171 | 419,9 | 71 | 420,0 | 424,9 | 100 | 425,0 | 126 | 425,4 | 156 |
| 08.11.2010 09:14:34 | 176 | 419,5 | 171 | 419,9 | 71 | 420,0 | 424,9 | 100 | 425,0 | 126 | 425,4 | 156 |
| 08.11.2010 09:12:44 | 176 | 419,5 | 171 | 419,9 | 71 | 420,0 | 424,9 | 100 | 425,0 | 126 | 425,4 | 156 |
| 08.11.2010 09:12:35 | 176 | 419,5 | 171 | 419,9 | 71 | 420,0 | 424,9 | 100 | 425,0 | 126 | 425,4 | 156 |
| 08.11.2010 09:12:32 | 176 | 419,5 | 171 | 419,9 | 71 | 420,0 | 424,9 | 100 | 425,0 | 126 | 425,4 | 156 |