RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2010 16:33:46 | 203 | 436,0 | 103 | 437,0 | 3 | 438,0 | 441,2 | 100 | 442,0 | 200 | 444,0 | 300 |
| 22.10.2010 16:33:46 | 203 | 436,0 | 103 | 437,0 | 3 | 438,0 | 441,2 | 100 | 442,0 | 200 | 444,0 | 300 |
| 22.10.2010 16:33:26 | 203 | 436,0 | 103 | 437,0 | 3 | 438,0 | 439,9 | 83 | 441,2 | 183 | 442,0 | 283 |
| 22.10.2010 16:33:26 | 203 | 436,0 | 103 | 437,0 | 3 | 438,0 | 439,9 | 83 | 441,2 | 183 | 442,0 | 283 |
| 22.10.2010 16:33:26 | 203 | 436,0 | 103 | 437,0 | 3 | 438,0 | 441,2 | 100 | 442,0 | 200 | 444,0 | 300 |
| 22.10.2010 16:33:26 | 203 | 436,0 | 103 | 437,0 | 3 | 438,0 | 441,2 | 100 | 442,0 | 200 | 444,0 | 300 |
| 22.10.2010 16:33:26 | 203 | 436,0 | 103 | 437,0 | 3 | 438,0 | 441,2 | 100 | 442,0 | 200 | 444,0 | 300 |
| 22.10.2010 16:28:41 | 120 | 437,0 | 20 | 438,0 | 17 | 439,9 | 441,2 | 100 | 442,0 | 200 | 444,0 | 300 |
| 22.10.2010 16:28:41 | 120 | 437,0 | 20 | 438,0 | 17 | 439,9 | 441,2 | 100 | 442,0 | 200 | 444,0 | 300 |
| 22.10.2010 16:28:41 | 120 | 437,0 | 20 | 438,0 | 17 | 439,9 | 441,2 | 100 | 442,0 | 200 | 444,0 | 300 |
| 22.10.2010 16:27:55 | 120 | 437,0 | 20 | 438,0 | 17 | 439,9 | 440,0 | 300 | 441,2 | 400 | 442,0 | 500 |
| 22.10.2010 16:27:55 | 120 | 437,0 | 20 | 438,0 | 17 | 439,9 | 440,0 | 300 | 441,2 | 400 | 442,0 | 500 |
| 22.10.2010 16:27:55 | 203 | 436,0 | 103 | 437,0 | 3 | 438,0 | 440,0 | 300 | 441,2 | 400 | 442,0 | 500 |
| 22.10.2010 16:27:55 | 203 | 436,0 | 103 | 437,0 | 3 | 438,0 | 440,0 | 300 | 441,2 | 400 | 442,0 | 500 |
| 22.10.2010 16:27:55 | 203 | 436,0 | 103 | 437,0 | 3 | 438,0 | 440,0 | 300 | 441,2 | 400 | 442,0 | 500 |
| 22.10.2010 16:27:55 | 203 | 436,0 | 103 | 437,0 | 3 | 438,0 | 439,9 | 50 | 440,0 | 350 | 441,2 | 450 |
| 22.10.2010 16:27:55 | 203 | 436,0 | 103 | 437,0 | 3 | 438,0 | 439,9 | 50 | 440,0 | 350 | 441,2 | 450 |
| 22.10.2010 16:27:55 | 203 | 436,0 | 103 | 437,0 | 3 | 438,0 | 439,9 | 50 | 440,0 | 350 | 441,2 | 450 |
| 22.10.2010 16:27:55 | 203 | 436,0 | 103 | 437,0 | 3 | 438,0 | 439,7 | 25 | 439,9 | 75 | 440,0 | 375 |
| 22.10.2010 16:27:55 | 203 | 436,0 | 103 | 437,0 | 3 | 438,0 | 439,7 | 25 | 439,9 | 75 | 440,0 | 375 |
| 22.10.2010 16:27:55 | 203 | 436,0 | 103 | 437,0 | 3 | 438,0 | 439,7 | 25 | 439,9 | 75 | 440,0 | 375 |
| 22.10.2010 16:16:02 | 203 | 436,0 | 103 | 437,0 | 3 | 438,0 | 439,5 | 8 | 439,7 | 33 | 439,9 | 83 |
| 22.10.2010 16:16:02 | 203 | 436,0 | 103 | 437,0 | 3 | 438,0 | 439,5 | 8 | 439,7 | 33 | 439,9 | 83 |
| 22.10.2010 15:53:17 | 210 | 435,5 | 200 | 436,0 | 100 | 437,0 | 439,5 | 8 | 439,7 | 33 | 439,9 | 83 |
| 22.10.2010 15:38:47 | 260 | 435,5 | 250 | 436,0 | 100 | 437,0 | 439,5 | 8 | 439,7 | 33 | 439,9 | 83 |
| 22.10.2010 15:38:47 | 260 | 435,5 | 250 | 436,0 | 100 | 437,0 | 439,5 | 8 | 439,7 | 33 | 439,9 | 83 |
| 22.10.2010 15:32:32 | 260 | 435,2 | 160 | 435,5 | 150 | 436,0 | 439,5 | 8 | 439,7 | 33 | 439,9 | 83 |
| 22.10.2010 14:56:23 | 260 | 435,2 | 160 | 435,5 | 150 | 436,0 | 439,5 | 8 | 439,9 | 58 | 440,0 | 358 |
| 22.10.2010 14:56:23 | 260 | 435,2 | 160 | 435,5 | 150 | 436,0 | 439,5 | 8 | 439,9 | 58 | 440,0 | 358 |
| 22.10.2010 14:56:23 | 260 | 435,2 | 160 | 435,5 | 150 | 436,0 | 439,5 | 8 | 439,9 | 58 | 440,0 | 358 |
| 22.10.2010 14:56:23 | 260 | 435,2 | 160 | 435,5 | 150 | 436,0 | 439,5 | 100 | 439,9 | 150 | 440,0 | 450 |
| 22.10.2010 14:56:23 | 260 | 435,2 | 160 | 435,5 | 150 | 436,0 | 439,5 | 100 | 439,9 | 150 | 440,0 | 450 |
| 22.10.2010 14:56:23 | 260 | 435,2 | 160 | 435,5 | 150 | 436,0 | 439,5 | 100 | 439,9 | 150 | 440,0 | 450 |
| 22.10.2010 14:48:02 | 260 | 435,2 | 160 | 435,5 | 150 | 436,0 | 438,0 | 8 | 439,5 | 108 | 439,9 | 158 |
| 22.10.2010 14:48:02 | 260 | 435,2 | 160 | 435,5 | 150 | 436,0 | 438,0 | 8 | 439,5 | 108 | 439,9 | 158 |
| 22.10.2010 14:12:45 | 160 | 435,2 | 60 | 435,5 | 50 | 436,0 | 438,0 | 8 | 439,5 | 108 | 439,9 | 158 |
| 22.10.2010 14:12:45 | 160 | 435,2 | 60 | 435,5 | 50 | 436,0 | 438,0 | 8 | 439,5 | 108 | 439,9 | 158 |
| 22.10.2010 14:07:39 | 210 | 435,1 | 110 | 435,2 | 10 | 435,5 | 438,0 | 8 | 439,5 | 108 | 439,9 | 158 |
| 22.10.2010 14:07:39 | 210 | 435,1 | 110 | 435,2 | 10 | 435,5 | 438,0 | 8 | 439,5 | 108 | 439,9 | 158 |
| 22.10.2010 14:07:39 | 210 | 435,1 | 110 | 435,2 | 10 | 435,5 | 438,0 | 8 | 439,5 | 108 | 439,9 | 158 |
| 22.10.2010 13:39:18 | 210 | 435,1 | 110 | 435,2 | 10 | 435,5 | 438,0 | 108 | 439,5 | 208 | 439,9 | 258 |
| 22.10.2010 13:39:18 | 210 | 435,1 | 110 | 435,2 | 10 | 435,5 | 438,0 | 108 | 439,5 | 208 | 439,9 | 258 |
| 22.10.2010 13:22:54 | 210 | 435,1 | 110 | 435,2 | 10 | 435,5 | 439,5 | 100 | 439,9 | 150 | 440,0 | 450 |
| 22.10.2010 13:22:54 | 210 | 435,1 | 110 | 435,2 | 10 | 435,5 | 439,5 | 100 | 439,9 | 150 | 440,0 | 450 |
| 22.10.2010 13:12:34 | 210 | 435,2 | 110 | 435,5 | 100 | 436,0 | 439,5 | 100 | 439,9 | 150 | 440,0 | 450 |
| 22.10.2010 13:12:34 | 210 | 435,2 | 110 | 435,5 | 100 | 436,0 | 439,5 | 100 | 439,9 | 150 | 440,0 | 450 |
| 22.10.2010 13:11:50 | 135 | 435,5 | 125 | 436,0 | 25 | 436,5 | 439,5 | 100 | 439,9 | 150 | 440,0 | 450 |
| 22.10.2010 13:11:50 | 135 | 435,5 | 125 | 436,0 | 25 | 436,5 | 439,5 | 100 | 439,9 | 150 | 440,0 | 450 |
| 22.10.2010 13:09:28 | 225 | 436,0 | 125 | 436,5 | 100 | 436,6 | 439,5 | 100 | 439,9 | 150 | 440,0 | 450 |
| 22.10.2010 13:09:28 | 225 | 436,0 | 125 | 436,5 | 100 | 436,6 | 439,5 | 100 | 439,9 | 150 | 440,0 | 450 |