RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2010 16:51:54 | 255 | 433,4 | 155 | 435,0 | 100 | 435,1 | 438,0 | 108 | 440,0 | 323 | 444,0 | 473 |
| 21.10.2010 16:51:54 | 255 | 433,4 | 155 | 435,0 | 100 | 435,1 | 438,0 | 108 | 440,0 | 323 | 444,0 | 473 |
| 21.10.2010 16:20:58 | 455 | 432,5 | 155 | 433,4 | 55 | 435,0 | 438,0 | 108 | 440,0 | 323 | 444,0 | 473 |
| 21.10.2010 16:20:49 | 255 | 432,4 | 155 | 433,4 | 55 | 435,0 | 438,0 | 108 | 440,0 | 323 | 444,0 | 473 |
| 21.10.2010 16:20:43 | 255 | 432,4 | 155 | 433,4 | 55 | 435,0 | 438,0 | 108 | 440,0 | 323 | 444,0 | 473 |
| 21.10.2010 16:04:49 | 255 | 432,4 | 155 | 433,4 | 55 | 435,0 | 438,0 | 108 | 440,0 | 323 | 444,0 | 473 |
| 21.10.2010 16:03:59 | 355 | 432,3 | 155 | 433,4 | 55 | 435,0 | 438,0 | 108 | 440,0 | 323 | 444,0 | 473 |
| 21.10.2010 15:59:00 | 355 | 432,3 | 155 | 433,4 | 55 | 435,0 | 438,0 | 108 | 440,0 | 323 | 444,0 | 473 |
| 21.10.2010 15:59:00 | 355 | 432,3 | 155 | 433,4 | 55 | 435,0 | 438,0 | 108 | 440,0 | 323 | 444,0 | 473 |
| 21.10.2010 15:59:00 | 400 | 431,6 | 300 | 432,3 | 100 | 433,4 | 438,0 | 108 | 440,0 | 323 | 444,0 | 473 |
| 21.10.2010 15:59:00 | 400 | 431,6 | 300 | 432,3 | 100 | 433,4 | 438,0 | 108 | 440,0 | 323 | 444,0 | 473 |
| 21.10.2010 15:59:00 | 400 | 431,6 | 300 | 432,3 | 100 | 433,4 | 438,0 | 108 | 440,0 | 323 | 444,0 | 473 |
| 21.10.2010 15:58:31 | 400 | 431,6 | 300 | 432,3 | 100 | 433,4 | 435,0 | 45 | 438,0 | 153 | 440,0 | 368 |
| 21.10.2010 15:58:31 | 400 | 431,6 | 300 | 432,3 | 100 | 433,4 | 435,0 | 45 | 438,0 | 153 | 440,0 | 368 |
| 21.10.2010 15:54:25 | 350 | 431,2 | 300 | 431,6 | 200 | 432,3 | 435,0 | 45 | 438,0 | 153 | 440,0 | 368 |
| 21.10.2010 15:54:25 | 350 | 431,2 | 300 | 431,6 | 200 | 432,3 | 435,0 | 45 | 438,0 | 153 | 440,0 | 368 |
| 21.10.2010 15:53:24 | 400 | 431,6 | 300 | 432,3 | 100 | 433,0 | 435,0 | 45 | 438,0 | 153 | 440,0 | 368 |
| 21.10.2010 15:53:24 | 250 | 431,2 | 200 | 431,6 | 100 | 433,0 | 435,0 | 45 | 438,0 | 153 | 440,0 | 368 |
| 21.10.2010 15:52:36 | 400 | 431,6 | 300 | 432,1 | 100 | 433,0 | 435,0 | 45 | 438,0 | 153 | 440,0 | 368 |
| 21.10.2010 15:52:36 | 250 | 431,2 | 200 | 431,6 | 100 | 433,0 | 435,0 | 45 | 438,0 | 153 | 440,0 | 368 |
| 21.10.2010 15:52:32 | 400 | 431,6 | 300 | 432,3 | 100 | 433,0 | 435,0 | 45 | 438,0 | 153 | 440,0 | 368 |
| 21.10.2010 15:52:32 | 250 | 431,2 | 200 | 431,6 | 100 | 433,0 | 435,0 | 45 | 438,0 | 153 | 440,0 | 368 |
| 21.10.2010 15:47:41 | 400 | 431,6 | 300 | 432,5 | 100 | 433,0 | 435,0 | 45 | 438,0 | 153 | 440,0 | 368 |
| 21.10.2010 15:47:41 | 400 | 431,6 | 300 | 432,5 | 100 | 433,0 | 435,0 | 45 | 438,0 | 153 | 440,0 | 368 |
| 21.10.2010 15:47:41 | 400 | 431,6 | 300 | 432,5 | 100 | 433,0 | 438,0 | 108 | 440,0 | 323 | 444,0 | 473 |
| 21.10.2010 15:47:41 | 400 | 431,6 | 300 | 432,5 | 100 | 433,0 | 438,0 | 108 | 440,0 | 323 | 444,0 | 473 |
| 21.10.2010 15:47:41 | 400 | 431,6 | 300 | 432,5 | 100 | 433,0 | 438,0 | 108 | 440,0 | 323 | 444,0 | 473 |
| 21.10.2010 15:47:41 | 375 | 432,5 | 175 | 433,0 | 75 | 435,9 | 438,0 | 108 | 440,0 | 323 | 444,0 | 473 |
| 21.10.2010 15:47:41 | 375 | 432,5 | 175 | 433,0 | 75 | 435,9 | 438,0 | 108 | 440,0 | 323 | 444,0 | 473 |
| 21.10.2010 15:47:41 | 375 | 432,5 | 175 | 433,0 | 75 | 435,9 | 438,0 | 108 | 440,0 | 323 | 444,0 | 473 |
| 21.10.2010 15:47:41 | 275 | 433,0 | 175 | 435,9 | 100 | 436,0 | 438,0 | 108 | 440,0 | 323 | 444,0 | 473 |
| 21.10.2010 15:47:41 | 275 | 433,0 | 175 | 435,9 | 100 | 436,0 | 438,0 | 108 | 440,0 | 323 | 444,0 | 473 |
| 21.10.2010 15:47:41 | 275 | 433,0 | 175 | 435,9 | 100 | 436,0 | 438,0 | 108 | 440,0 | 323 | 444,0 | 473 |
| 21.10.2010 15:43:12 | 255 | 435,9 | 180 | 436,0 | 80 | 436,5 | 438,0 | 108 | 440,0 | 323 | 444,0 | 473 |
| 21.10.2010 15:43:11 | 255 | 435,9 | 180 | 436,0 | 80 | 436,5 | 438,0 | 108 | 440,0 | 323 | 444,0 | 473 |
| 21.10.2010 15:42:58 | 255 | 435,9 | 180 | 436,0 | 80 | 436,5 | 438,0 | 108 | 440,0 | 323 | 444,0 | 473 |
| 21.10.2010 15:42:58 | 255 | 435,9 | 180 | 436,0 | 80 | 436,5 | 438,0 | 108 | 440,0 | 323 | 444,0 | 473 |
| 21.10.2010 15:42:49 | 255 | 435,9 | 180 | 436,0 | 80 | 436,5 | 438,0 | 108 | 440,0 | 323 | 444,0 | 473 |
| 21.10.2010 15:42:48 | 255 | 435,9 | 180 | 436,0 | 80 | 436,5 | 438,0 | 108 | 440,0 | 323 | 444,0 | 473 |
| 21.10.2010 15:19:05 | 255 | 435,9 | 180 | 436,0 | 80 | 436,5 | 438,0 | 108 | 440,0 | 323 | 444,0 | 473 |
| 21.10.2010 15:19:05 | 255 | 435,9 | 180 | 436,0 | 80 | 436,5 | 438,0 | 108 | 440,0 | 323 | 444,0 | 473 |
| 21.10.2010 15:17:54 | 255 | 435,9 | 180 | 436,0 | 80 | 436,5 | 440,0 | 215 | 444,0 | 365 | 444,2 | 465 |
| 21.10.2010 15:05:15 | 255 | 435,9 | 180 | 436,0 | 80 | 436,5 | 440,0 | 215 | 444,0 | 315 | 444,2 | 415 |
| 21.10.2010 15:05:15 | 255 | 435,9 | 180 | 436,0 | 80 | 436,5 | 440,0 | 215 | 444,0 | 315 | 444,2 | 415 |
| 21.10.2010 14:56:56 | 255 | 435,9 | 180 | 436,0 | 80 | 436,5 | 440,0 | 215 | 444,0 | 315 | 444,2 | 415 |
| 21.10.2010 14:51:27 | 255 | 435,9 | 180 | 436,0 | 80 | 436,5 | 440,0 | 215 | 444,0 | 315 | 444,2 | 415 |
| 21.10.2010 14:51:26 | 255 | 435,9 | 180 | 436,0 | 80 | 436,5 | 440,0 | 215 | 444,0 | 315 | 444,2 | 415 |
| 21.10.2010 14:51:21 | 255 | 435,9 | 180 | 436,0 | 80 | 436,5 | 440,0 | 215 | 444,0 | 315 | 444,2 | 415 |
| 21.10.2010 14:51:21 | 255 | 435,9 | 180 | 436,0 | 80 | 436,5 | 440,0 | 215 | 444,0 | 315 | 444,2 | 415 |
| 21.10.2010 14:47:25 | 255 | 435,9 | 180 | 436,0 | 80 | 436,5 | 440,0 | 215 | 444,0 | 315 | 444,2 | 415 |