RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2010 16:26:24 | 320 | 428,0 | 220 | 432,0 | 120 | 433,0 | 437,9 | 300 | 438,9 | 400 | 439,9 | 600 |
| 19.10.2010 16:26:24 | 320 | 428,0 | 220 | 432,0 | 120 | 433,0 | 437,9 | 300 | 438,9 | 400 | 439,9 | 600 |
| 19.10.2010 16:25:54 | 320 | 428,0 | 220 | 432,0 | 120 | 433,0 | 438,9 | 100 | 439,9 | 300 | 440,3 | 500 |
| 19.10.2010 16:25:54 | 320 | 428,0 | 220 | 432,0 | 120 | 433,0 | 438,9 | 100 | 439,9 | 300 | 440,3 | 500 |
| 19.10.2010 16:20:55 | 320 | 428,0 | 220 | 432,0 | 120 | 433,0 | 438,0 | 400 | 438,9 | 500 | 439,9 | 700 |
| 19.10.2010 16:20:53 | 320 | 428,0 | 220 | 432,0 | 120 | 433,0 | 438,0 | 400 | 438,9 | 500 | 439,9 | 700 |
| 19.10.2010 16:20:45 | 320 | 428,0 | 220 | 432,0 | 120 | 433,0 | 438,0 | 400 | 438,9 | 500 | 439,9 | 700 |
| 19.10.2010 16:20:45 | 320 | 428,0 | 220 | 432,0 | 120 | 433,0 | 438,0 | 400 | 438,9 | 500 | 439,9 | 700 |
| 19.10.2010 16:20:16 | 320 | 428,0 | 220 | 432,0 | 120 | 433,0 | 438,0 | 400 | 438,9 | 500 | 439,9 | 700 |
| 19.10.2010 16:20:16 | 320 | 428,0 | 220 | 432,0 | 120 | 433,0 | 438,0 | 400 | 438,9 | 500 | 439,9 | 700 |
| 19.10.2010 16:16:32 | 320 | 428,0 | 220 | 432,0 | 120 | 433,0 | 437,9 | 14 | 438,0 | 414 | 438,9 | 514 |
| 19.10.2010 16:16:32 | 320 | 428,0 | 220 | 432,0 | 120 | 433,0 | 437,9 | 14 | 438,0 | 414 | 438,9 | 514 |
| 19.10.2010 16:14:18 | 320 | 428,0 | 220 | 432,0 | 120 | 433,0 | 438,0 | 400 | 438,9 | 500 | 439,9 | 700 |
| 19.10.2010 16:07:49 | 320 | 428,0 | 220 | 432,0 | 120 | 433,0 | 438,0 | 400 | 438,9 | 500 | 439,9 | 700 |
| 19.10.2010 16:07:29 | 320 | 428,0 | 220 | 432,0 | 120 | 433,0 | 438,0 | 400 | 439,9 | 600 | 440,3 | 800 |
| 19.10.2010 16:07:29 | 320 | 428,0 | 220 | 432,0 | 120 | 433,0 | 438,0 | 400 | 439,9 | 600 | 440,3 | 800 |
| 19.10.2010 16:07:09 | 220 | 428,0 | 120 | 432,0 | 20 | 433,0 | 438,0 | 400 | 439,9 | 600 | 440,3 | 800 |
| 19.10.2010 16:05:50 | 220 | 430,0 | 120 | 432,0 | 20 | 433,0 | 438,0 | 400 | 439,9 | 600 | 440,3 | 800 |
| 19.10.2010 16:05:50 | 220 | 430,0 | 120 | 432,0 | 20 | 433,0 | 438,0 | 400 | 439,9 | 600 | 440,3 | 800 |
| 19.10.2010 16:02:39 | 220 | 430,0 | 120 | 432,0 | 20 | 433,0 | 439,9 | 200 | 440,3 | 400 | 444,0 | 500 |
| 19.10.2010 16:00:17 | 220 | 430,0 | 120 | 432,0 | 20 | 433,0 | 439,9 | 200 | 440,0 | 600 | 440,3 | 800 |
| 19.10.2010 16:00:15 | 220 | 430,0 | 120 | 432,0 | 20 | 433,0 | 439,9 | 200 | 440,0 | 600 | 444,0 | 700 |
| 19.10.2010 16:00:13 | 220 | 430,0 | 120 | 432,0 | 20 | 433,0 | 439,9 | 200 | 440,0 | 600 | 440,7 | 800 |
| 19.10.2010 16:00:09 | 220 | 430,0 | 120 | 432,0 | 20 | 433,0 | 439,9 | 200 | 440,0 | 600 | 444,0 | 700 |
| 19.10.2010 16:00:09 | 220 | 430,0 | 120 | 432,0 | 20 | 433,0 | 439,9 | 200 | 440,0 | 600 | 444,0 | 700 |
| 19.10.2010 16:00:02 | 220 | 430,0 | 120 | 432,0 | 20 | 433,0 | 438,8 | 200 | 439,9 | 400 | 440,0 | 800 |
| 19.10.2010 16:00:02 | 220 | 430,0 | 120 | 432,0 | 20 | 433,0 | 438,8 | 200 | 439,9 | 400 | 440,0 | 800 |
| 19.10.2010 15:59:57 | 220 | 430,0 | 120 | 432,0 | 20 | 433,0 | 439,9 | 200 | 440,0 | 600 | 444,0 | 700 |
| 19.10.2010 15:55:39 | 220 | 430,0 | 120 | 432,0 | 20 | 433,0 | 439,9 | 200 | 440,0 | 600 | 440,3 | 800 |
| 19.10.2010 15:55:39 | 220 | 430,0 | 120 | 432,0 | 20 | 433,0 | 439,9 | 200 | 440,0 | 600 | 440,3 | 800 |
| 19.10.2010 15:55:12 | 300 | 428,0 | 200 | 430,0 | 100 | 432,0 | 439,9 | 200 | 440,0 | 600 | 440,3 | 800 |
| 19.10.2010 15:55:12 | 300 | 428,0 | 200 | 430,0 | 100 | 432,0 | 439,9 | 200 | 440,0 | 600 | 440,3 | 800 |
| 19.10.2010 15:49:50 | 300 | 428,0 | 200 | 430,0 | 100 | 432,0 | 440,0 | 400 | 440,3 | 600 | 444,0 | 700 |
| 19.10.2010 15:49:50 | 300 | 428,0 | 200 | 430,0 | 100 | 432,0 | 440,0 | 400 | 440,3 | 600 | 444,0 | 700 |
| 19.10.2010 15:49:24 | 300 | 428,0 | 200 | 430,0 | 100 | 432,0 | 439,9 | 100 | 440,0 | 500 | 440,3 | 700 |
| 19.10.2010 15:46:04 | 219 | 426,7 | 200 | 430,0 | 100 | 432,0 | 439,9 | 100 | 440,0 | 500 | 440,3 | 700 |
| 19.10.2010 15:46:04 | 219 | 426,7 | 200 | 430,0 | 100 | 432,0 | 439,9 | 100 | 440,0 | 500 | 440,3 | 700 |
| 19.10.2010 15:44:57 | 219 | 426,7 | 200 | 430,0 | 100 | 432,0 | 440,0 | 400 | 440,3 | 600 | 444,0 | 700 |
| 19.10.2010 15:44:28 | 219 | 426,7 | 200 | 430,0 | 100 | 432,0 | 440,0 | 400 | 440,3 | 600 | 442,9 | 800 |
| 19.10.2010 15:44:28 | 219 | 426,7 | 200 | 430,0 | 100 | 432,0 | 440,0 | 400 | 440,3 | 600 | 442,9 | 800 |
| 19.10.2010 15:43:52 | 219 | 426,7 | 200 | 430,0 | 100 | 432,0 | 440,3 | 200 | 442,9 | 400 | 444,0 | 500 |
| 19.10.2010 15:43:52 | 219 | 426,7 | 200 | 430,0 | 100 | 432,0 | 440,3 | 200 | 442,9 | 400 | 444,0 | 500 |
| 19.10.2010 15:43:10 | 219 | 426,7 | 200 | 430,0 | 100 | 432,0 | 438,8 | 100 | 440,3 | 300 | 442,9 | 500 |
| 19.10.2010 15:43:07 | 219 | 426,7 | 200 | 430,0 | 100 | 432,0 | 438,8 | 100 | 442,9 | 300 | 444,0 | 400 |
| 19.10.2010 15:43:06 | 219 | 426,7 | 200 | 430,0 | 100 | 432,0 | 438,8 | 100 | 442,9 | 300 | 444,0 | 400 |
| 19.10.2010 15:43:04 | 219 | 426,7 | 200 | 430,0 | 100 | 432,0 | 438,8 | 100 | 438,9 | 300 | 442,9 | 500 |
| 19.10.2010 15:41:09 | 220 | 430,0 | 120 | 431,6 | 100 | 432,0 | 438,8 | 100 | 438,9 | 300 | 442,9 | 500 |
| 19.10.2010 15:41:09 | 220 | 430,0 | 120 | 431,6 | 100 | 432,0 | 438,8 | 100 | 438,9 | 300 | 442,9 | 500 |
| 19.10.2010 15:40:03 | 220 | 430,0 | 120 | 431,6 | 100 | 432,0 | 438,9 | 200 | 442,9 | 400 | 444,0 | 500 |
| 19.10.2010 15:39:52 | 220 | 430,0 | 120 | 431,6 | 100 | 432,0 | 438,9 | 200 | 442,9 | 500 | 444,0 | 600 |