RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.10. 17:00 15.10. 17:00 19.10. 17:00 20.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.10.2010 16:59:31	217	437,3	117	439,0	100	439,1	440,0	68	443,7	168	444,3	1 168
18.10.2010 16:59:31	217	437,3	117	439,0	100	439,1	440,0	68	443,7	168	444,3	1 168
18.10.2010 16:42:57	217	437,0	117	437,3	17	439,0	440,0	68	443,7	168	444,3	1 168
18.10.2010 16:42:05	217	437,0	117	437,3	17	439,0	440,0	68	443,7	168	444,3	1 168
18.10.2010 16:36:53	217	436,2	117	437,0	17	439,0	440,0	68	443,7	168	444,3	1 168
18.10.2010 16:36:53	217	436,2	117	437,0	17	439,0	440,0	68	443,7	168	444,3	1 168
18.10.2010 16:36:53	217	436,2	117	437,0	17	439,0	440,0	68	443,7	168	444,3	1 168
18.10.2010 16:25:36	217	436,2	117	437,0	17	439,0	439,9	100	440,0	168	443,7	268
18.10.2010 16:21:48	217	436,2	117	437,0	17	439,0	439,9	100	440,0	168	443,7	268
18.10.2010 16:21:44	217	436,2	117	437,0	17	439,0	439,9	100	440,0	168	443,7	268
18.10.2010 16:21:37	217	436,2	117	437,0	17	439,0	439,9	100	440,0	168	443,7	268
18.10.2010 16:21:37	217	436,2	117	437,0	17	439,0	439,9	100	440,0	168	443,7	268
18.10.2010 16:07:52	217	436,2	117	437,0	17	439,0	439,9	100	440,0	168	443,7	268
18.10.2010 16:06:45	217	436,2	117	437,0	17	439,0	439,9	100	440,0	168	443,0	268
18.10.2010 15:54:29	217	436,2	117	437,0	17	439,0	439,9	100	440,0	168	443,0	268
18.10.2010 15:54:29	217	436,2	117	437,0	17	439,0	439,9	100	440,0	168	443,0	268
18.10.2010 15:54:29	217	436,2	117	437,0	17	439,0	439,9	100	440,0	168	443,0	268
18.10.2010 15:41:42	217	436,2	117	437,0	17	439,0	439,9	100	440,0	168	443,0	268
18.10.2010 15:41:42	217	436,2	117	437,0	17	439,0	439,9	100	440,0	168	443,0	268
18.10.2010 15:25:59	217	436,2	117	437,0	17	439,0	440,0	68	443,0	168	443,2	368
18.10.2010 15:25:59	217	436,2	117	437,0	17	439,0	440,0	68	443,0	168	443,2	368
18.10.2010 15:25:59	217	436,2	117	437,0	17	439,0	443,0	100	443,2	300	443,7	400
18.10.2010 15:25:59	217	436,2	117	437,0	17	439,0	443,0	100	443,2	300	443,7	400
18.10.2010 15:25:59	217	436,2	117	437,0	17	439,0	443,0	100	443,2	300	443,7	400
18.10.2010 15:02:29	149	437,0	49	439,0	32	440,0	443,0	100	443,2	300	443,7	400
18.10.2010 15:02:26	149	437,0	49	439,0	32	440,0	443,0	100	443,7	200	444,0	236
18.10.2010 14:55:39	149	437,0	49	439,0	32	440,0	443,0	100	443,7	200	444,0	236
18.10.2010 14:55:37	149	437,0	49	439,0	32	440,0	443,0	100	443,7	200	444,0	236
18.10.2010 13:10:29	149	437,0	49	439,0	32	440,0	443,0	100	443,7	400	444,0	436
18.10.2010 13:10:29	149	437,0	49	439,0	32	440,0	443,0	100	443,7	400	444,0	436
18.10.2010 13:09:59	149	437,0	49	439,0	32	440,0	442,9	80	443,0	180	443,7	480
18.10.2010 13:09:59	149	437,0	49	439,0	32	440,0	442,9	80	443,0	180	443,7	480
18.10.2010 12:49:57	149	437,0	49	439,0	32	440,0	443,0	100	443,7	400	444,0	436
18.10.2010 12:49:57	149	437,0	49	439,0	32	440,0	443,0	100	443,7	400	444,0	436
18.10.2010 12:49:57	149	437,0	49	439,0	32	440,0	443,0	100	443,7	400	444,0	436
18.10.2010 12:48:31	196	437,0	96	439,0	79	440,0	443,0	100	443,7	400	444,0	436
18.10.2010 12:48:31	196	437,0	96	439,0	79	440,0	443,0	100	443,7	400	444,0	436
18.10.2010 12:38:46	196	437,0	96	439,0	79	440,0	442,9	47	443,0	147	443,7	447
18.10.2010 12:38:46	196	437,0	96	439,0	79	440,0	442,9	47	443,0	147	443,7	447
18.10.2010 12:35:58	196	437,0	96	439,0	79	440,0	443,0	100	443,7	400	444,0	436
18.10.2010 11:47:17	196	437,0	96	439,0	79	440,0	443,0	100	443,7	447	444,0	483
18.10.2010 11:29:30	196	437,0	96	439,0	79	440,0	443,0	100	443,7	447	444,0	483
18.10.2010 11:29:30	196	437,0	96	439,0	79	440,0	443,0	100	443,7	447	444,0	483
18.10.2010 11:24:46	196	437,0	96	439,0	79	440,0	443,7	347	444,0	383	444,9	583
18.10.2010 11:24:46	196	437,0	96	439,0	79	440,0	443,7	347	444,0	383	444,9	583
18.10.2010 11:24:11	196	437,0	96	439,0	79	440,0	443,7	147	444,0	183	444,9	383
18.10.2010 11:24:11	196	437,0	96	439,0	79	440,0	443,7	147	444,0	183	444,9	383
18.10.2010 11:24:11	196	437,0	96	439,0	79	440,0	443,7	347	444,0	383	444,9	583
18.10.2010 11:24:11	196	437,0	96	439,0	79	440,0	443,7	347	444,0	383	444,9	583
18.10.2010 11:23:49	196	437,0	96	439,0	79	440,0	443,7	147	444,0	183	444,9	383

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies