RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2010 16:51:20 | 151 | 436,2 | 51 | 436,3 | 22 | 436,5 | 439,0 | 148 | 443,9 | 1 148 | 444,0 | 1 197 |
| 15.10.2010 16:51:20 | 151 | 436,2 | 51 | 436,3 | 22 | 436,5 | 439,0 | 148 | 443,9 | 1 148 | 444,0 | 1 197 |
| 15.10.2010 16:45:41 | 229 | 432,0 | 129 | 436,2 | 29 | 436,3 | 439,0 | 148 | 443,9 | 1 148 | 444,0 | 1 197 |
| 15.10.2010 16:34:34 | 329 | 431,7 | 129 | 436,2 | 29 | 436,3 | 439,0 | 148 | 443,9 | 1 148 | 444,0 | 1 197 |
| 15.10.2010 16:34:34 | 329 | 431,7 | 129 | 436,2 | 29 | 436,3 | 439,0 | 148 | 443,9 | 1 148 | 444,0 | 1 197 |
| 15.10.2010 16:34:34 | 329 | 431,7 | 129 | 436,2 | 29 | 436,3 | 443,9 | 1 000 | 444,0 | 1 049 | 446,0 | 1 157 |
| 15.10.2010 16:34:34 | 329 | 431,7 | 129 | 436,2 | 29 | 436,3 | 443,9 | 1 000 | 444,0 | 1 049 | 446,0 | 1 157 |
| 15.10.2010 16:34:34 | 329 | 431,7 | 129 | 436,2 | 29 | 436,3 | 443,9 | 1 000 | 444,0 | 1 049 | 446,0 | 1 157 |
| 15.10.2010 16:34:34 | 141 | 436,2 | 41 | 436,3 | 12 | 439,0 | 443,9 | 1 000 | 444,0 | 1 049 | 446,0 | 1 157 |
| 15.10.2010 16:34:34 | 141 | 436,2 | 41 | 436,3 | 12 | 439,0 | 443,9 | 1 000 | 444,0 | 1 049 | 446,0 | 1 157 |
| 15.10.2010 16:34:34 | 141 | 436,2 | 41 | 436,3 | 12 | 439,0 | 443,9 | 1 000 | 444,0 | 1 049 | 446,0 | 1 157 |
| 15.10.2010 16:34:33 | 241 | 436,3 | 212 | 439,0 | 200 | 440,0 | 443,9 | 1 000 | 444,0 | 1 049 | 446,0 | 1 157 |
| 15.10.2010 16:34:33 | 241 | 436,3 | 212 | 439,0 | 200 | 440,0 | 443,9 | 1 000 | 444,0 | 1 049 | 446,0 | 1 157 |
| 15.10.2010 16:34:33 | 241 | 436,3 | 212 | 439,0 | 200 | 440,0 | 443,9 | 1 000 | 444,0 | 1 049 | 446,0 | 1 157 |
| 15.10.2010 16:20:40 | 252 | 439,0 | 240 | 440,0 | 40 | 441,0 | 443,9 | 1 000 | 444,0 | 1 049 | 446,0 | 1 157 |
| 15.10.2010 16:20:32 | 252 | 439,0 | 240 | 440,0 | 40 | 441,0 | 443,9 | 1 000 | 444,0 | 1 049 | 446,0 | 1 157 |
| 15.10.2010 16:08:26 | 252 | 439,0 | 240 | 440,0 | 40 | 441,0 | 443,9 | 1 000 | 444,0 | 1 049 | 446,0 | 1 157 |
| 15.10.2010 16:08:26 | 252 | 439,0 | 240 | 440,0 | 40 | 441,0 | 443,9 | 1 000 | 444,0 | 1 049 | 446,0 | 1 157 |
| 15.10.2010 16:01:12 | 252 | 439,0 | 240 | 440,0 | 40 | 441,0 | 444,0 | 49 | 446,0 | 157 | 446,7 | 357 |
| 15.10.2010 16:00:07 | 352 | 439,0 | 240 | 440,0 | 40 | 441,0 | 444,0 | 49 | 446,0 | 157 | 446,7 | 357 |
| 15.10.2010 15:53:43 | 352 | 439,0 | 240 | 440,0 | 40 | 441,0 | 444,0 | 49 | 445,8 | 249 | 446,0 | 357 |
| 15.10.2010 15:53:41 | 352 | 439,0 | 240 | 440,0 | 40 | 441,0 | 444,0 | 49 | 445,8 | 249 | 446,0 | 357 |
| 15.10.2010 15:53:27 | 352 | 439,0 | 240 | 440,0 | 40 | 441,0 | 444,0 | 49 | 445,8 | 249 | 446,0 | 357 |
| 15.10.2010 15:53:25 | 352 | 439,0 | 240 | 440,0 | 40 | 441,0 | 444,0 | 49 | 445,8 | 249 | 446,0 | 357 |
| 15.10.2010 15:43:56 | 352 | 439,0 | 240 | 440,0 | 40 | 441,0 | 444,0 | 49 | 445,8 | 249 | 446,0 | 357 |
| 15.10.2010 15:41:33 | 352 | 439,0 | 240 | 440,0 | 40 | 441,0 | 444,0 | 49 | 445,8 | 249 | 446,0 | 357 |
| 15.10.2010 15:41:33 | 352 | 439,0 | 240 | 440,0 | 40 | 441,0 | 444,0 | 49 | 445,8 | 249 | 446,0 | 357 |
| 15.10.2010 15:40:29 | 352 | 439,0 | 240 | 440,0 | 40 | 441,0 | 443,9 | 200 | 444,0 | 249 | 445,8 | 449 |
| 15.10.2010 15:40:26 | 352 | 439,0 | 240 | 440,0 | 40 | 441,0 | 443,9 | 200 | 444,0 | 249 | 445,8 | 449 |
| 15.10.2010 15:04:56 | 352 | 439,0 | 240 | 440,0 | 40 | 441,0 | 443,9 | 200 | 444,0 | 249 | 445,8 | 449 |
| 15.10.2010 15:04:52 | 352 | 439,0 | 240 | 440,0 | 40 | 441,0 | 443,9 | 200 | 444,0 | 249 | 445,8 | 449 |
| 15.10.2010 15:04:49 | 352 | 439,0 | 240 | 440,0 | 40 | 441,0 | 443,9 | 200 | 444,0 | 249 | 445,8 | 449 |
| 15.10.2010 14:10:43 | 352 | 439,0 | 240 | 440,0 | 40 | 441,0 | 443,9 | 200 | 444,0 | 249 | 444,9 | 549 |
| 15.10.2010 14:10:43 | 352 | 439,0 | 240 | 440,0 | 40 | 441,0 | 443,9 | 200 | 444,0 | 249 | 444,9 | 549 |
| 15.10.2010 13:25:24 | 352 | 439,0 | 240 | 440,0 | 40 | 441,0 | 444,0 | 49 | 444,9 | 349 | 445,8 | 549 |
| 15.10.2010 13:25:24 | 352 | 439,0 | 240 | 440,0 | 40 | 441,0 | 444,0 | 49 | 444,9 | 349 | 445,8 | 549 |
| 15.10.2010 13:25:24 | 352 | 439,0 | 240 | 440,0 | 40 | 441,0 | 444,0 | 49 | 444,9 | 349 | 445,8 | 549 |
| 15.10.2010 12:32:54 | 352 | 439,0 | 240 | 440,0 | 40 | 441,0 | 444,0 | 89 | 444,9 | 389 | 445,8 | 589 |
| 15.10.2010 12:27:25 | 352 | 439,0 | 240 | 440,0 | 40 | 441,0 | 444,0 | 89 | 444,9 | 389 | 445,0 | 489 |
| 15.10.2010 12:26:43 | 352 | 439,0 | 240 | 440,0 | 40 | 441,0 | 444,0 | 89 | 445,0 | 189 | 445,8 | 389 |
| 15.10.2010 12:26:18 | 352 | 439,0 | 240 | 440,0 | 40 | 441,0 | 444,0 | 89 | 445,0 | 189 | 446,0 | 297 |
| 15.10.2010 12:26:14 | 352 | 439,0 | 240 | 440,0 | 40 | 441,0 | 444,0 | 89 | 445,0 | 189 | 446,0 | 297 |
| 15.10.2010 12:25:54 | 352 | 439,0 | 240 | 440,0 | 40 | 441,0 | 444,0 | 89 | 445,0 | 189 | 446,0 | 297 |
| 15.10.2010 12:25:54 | 352 | 439,0 | 240 | 440,0 | 40 | 441,0 | 444,0 | 89 | 445,0 | 189 | 446,0 | 297 |
| 15.10.2010 12:25:54 | 352 | 439,0 | 240 | 440,0 | 40 | 441,0 | 444,0 | 89 | 445,0 | 189 | 446,0 | 297 |
| 15.10.2010 12:13:18 | 352 | 439,0 | 240 | 440,0 | 40 | 441,0 | 444,0 | 100 | 445,0 | 200 | 446,0 | 308 |
| 15.10.2010 12:13:15 | 352 | 439,0 | 240 | 440,0 | 40 | 441,0 | 444,0 | 100 | 445,0 | 200 | 446,0 | 308 |
| 15.10.2010 12:13:00 | 352 | 439,0 | 240 | 440,0 | 40 | 441,0 | 444,0 | 100 | 445,0 | 200 | 446,0 | 308 |
| 15.10.2010 12:12:57 | 352 | 439,0 | 240 | 440,0 | 40 | 441,0 | 444,0 | 100 | 445,0 | 200 | 446,0 | 308 |
| 15.10.2010 12:12:38 | 352 | 439,0 | 240 | 440,0 | 40 | 441,0 | 444,0 | 100 | 445,0 | 200 | 446,0 | 308 |