RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.10. 17:00 13.10. 17:00 15.10. 17:00 18.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.10.2010 16:21:16	292	436,2	192	438,0	112	439,0	442,9	337	443,0	437	443,4	637
14.10.2010 16:21:14	292	436,2	192	438,0	112	439,0	442,9	337	443,0	437	449,4	537
14.10.2010 16:21:07	292	436,2	192	438,0	112	439,0	442,9	337	443,0	437	449,4	537
14.10.2010 16:21:07	292	436,2	192	438,0	112	439,0	442,9	337	443,0	437	443,4	637
14.10.2010 16:12:18	292	436,2	192	438,0	112	439,0	442,9	337	443,0	437	443,4	637
14.10.2010 16:12:18	292	436,2	192	438,0	112	439,0	442,9	337	443,0	437	443,4	637
14.10.2010 16:00:09	292	436,2	192	438,0	112	439,0	443,0	100	443,4	300	449,4	400
14.10.2010 16:00:04	292	436,2	192	438,0	112	439,0	443,0	100	443,4	300	449,4	400
14.10.2010 16:00:04	292	436,2	192	438,0	112	439,0	443,0	100	443,4	300	449,4	400
14.10.2010 15:59:46	292	436,2	192	438,0	112	439,0	442,9	200	443,0	300	443,4	500
14.10.2010 15:59:46	292	436,2	192	438,0	112	439,0	442,9	200	443,0	300	443,4	500
14.10.2010 15:42:19	292	436,2	192	438,0	112	439,0	442,9	337	443,0	437	443,4	637
14.10.2010 15:42:19	292	436,2	192	438,0	112	439,0	442,9	337	443,0	437	443,4	637
14.10.2010 15:41:18	292	436,2	192	438,0	112	439,0	442,9	137	443,0	237	443,4	437
14.10.2010 15:41:15	292	436,2	192	438,0	112	439,0	442,9	137	443,0	237	449,4	337
14.10.2010 15:41:15	292	436,2	192	438,0	112	439,0	442,9	137	443,0	237	449,4	337
14.10.2010 15:41:15	292	436,2	192	438,0	112	439,0	442,9	137	443,0	237	449,4	337
14.10.2010 15:41:15	292	436,2	192	438,0	112	439,0	442,4	200	442,9	337	443,0	437
14.10.2010 15:41:00	292	436,2	192	438,0	112	439,0	442,4	200	442,9	337	443,0	437
14.10.2010 15:41:00	292	436,2	192	438,0	112	439,0	442,4	200	442,9	337	443,0	437
14.10.2010 15:40:58	292	436,2	192	438,0	112	439,0	442,9	137	443,0	237	449,4	337
14.10.2010 15:40:57	292	436,2	192	438,0	112	439,0	442,9	137	443,0	237	449,4	337
14.10.2010 15:40:57	292	436,2	192	438,0	112	439,0	442,9	137	443,0	237	443,2	437
14.10.2010 15:40:51	292	436,2	192	438,0	112	439,0	442,9	137	443,0	237	443,2	437
14.10.2010 15:40:48	292	436,2	192	438,0	112	439,0	442,9	137	443,0	237	449,4	337
14.10.2010 15:40:48	292	436,2	192	438,0	112	439,0	442,9	137	443,0	237	449,4	337
14.10.2010 15:40:48	292	436,2	192	438,0	112	439,0	442,9	137	443,0	237	445,0	437
14.10.2010 15:35:29	292	436,2	192	438,0	112	439,0	442,9	137	443,0	237	445,0	437
14.10.2010 15:35:29	292	436,2	192	438,0	112	439,0	442,9	137	443,0	237	445,0	437
14.10.2010 15:35:29	292	436,2	192	438,0	112	439,0	442,9	137	443,0	237	445,0	437
14.10.2010 15:28:21	292	436,2	192	438,0	112	439,0	442,9	175	443,0	275	445,0	475
14.10.2010 15:24:38	292	436,2	192	438,0	112	439,0	442,9	175	443,0	275	444,0	575
14.10.2010 15:24:36	292	436,2	192	438,0	112	439,0	442,9	175	443,0	275	444,0	575
14.10.2010 15:24:36	292	436,2	192	438,0	112	439,0	442,9	175	443,0	275	444,0	575
14.10.2010 15:24:36	292	436,2	192	438,0	112	439,0	442,9	175	443,0	275	444,0	775
14.10.2010 14:25:48	292	436,2	192	438,0	112	439,0	442,9	175	443,0	275	444,0	775
14.10.2010 14:25:48	292	436,2	192	438,0	112	439,0	442,9	175	443,0	275	444,0	775
14.10.2010 14:25:48	292	436,2	192	438,0	112	439,0	442,9	175	443,0	275	444,0	775
14.10.2010 14:22:13	292	436,2	192	438,0	112	439,0	442,9	200	443,0	300	444,0	800
14.10.2010 14:22:13	292	436,2	192	438,0	112	439,0	442,9	200	443,0	300	444,0	800
14.10.2010 14:09:55	292	436,2	192	438,0	112	439,0	443,0	100	444,0	600	449,4	700
14.10.2010 14:09:52	292	436,2	192	438,0	112	439,0	443,0	100	444,0	400	449,4	500
14.10.2010 14:09:52	292	436,2	192	438,0	112	439,0	443,0	100	444,0	400	449,4	500
14.10.2010 14:09:52	292	436,2	192	438,0	112	439,0	443,0	100	444,0	400	444,2	600
14.10.2010 13:44:08	292	436,2	192	438,0	112	439,0	443,0	100	444,0	400	444,2	600
14.10.2010 13:43:40	292	436,2	192	438,0	112	439,0	443,0	100	444,2	300	449,4	400
14.10.2010 13:41:07	292	436,2	192	438,0	112	439,0	443,0	100	443,9	400	444,2	600
14.10.2010 13:41:07	292	436,2	192	438,0	112	439,0	443,0	100	443,9	400	444,2	600
14.10.2010 13:36:58	292	436,2	192	438,0	112	439,0	443,9	300	444,2	500	449,4	600
14.10.2010 13:36:56	292	436,2	192	438,0	112	439,0	443,9	300	449,4	400	449,5	600

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies