RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2010 16:23:19 | 320 | 441,3 | 120 | 441,4 | 100 | 442,8 | 445,0 | 139 | 446,0 | 339 | 449,9 | 439 |
| 13.10.2010 16:23:19 | 320 | 441,3 | 120 | 441,4 | 100 | 442,8 | 445,0 | 139 | 446,0 | 339 | 449,9 | 439 |
| 13.10.2010 16:23:19 | 320 | 441,3 | 120 | 441,4 | 100 | 442,8 | 445,0 | 139 | 446,0 | 339 | 449,9 | 439 |
| 13.10.2010 16:11:35 | 320 | 441,3 | 120 | 441,4 | 100 | 442,8 | 445,0 | 189 | 446,0 | 389 | 449,9 | 489 |
| 13.10.2010 16:00:36 | 320 | 441,3 | 120 | 441,4 | 100 | 442,8 | 445,0 | 189 | 446,0 | 289 | 449,9 | 389 |
| 13.10.2010 16:00:36 | 320 | 441,3 | 120 | 441,4 | 100 | 442,8 | 445,0 | 189 | 446,0 | 289 | 449,9 | 389 |
| 13.10.2010 15:56:53 | 320 | 441,1 | 220 | 441,3 | 20 | 441,4 | 445,0 | 189 | 446,0 | 289 | 449,9 | 389 |
| 13.10.2010 15:56:53 | 320 | 441,1 | 220 | 441,3 | 20 | 441,4 | 445,0 | 189 | 446,0 | 289 | 449,9 | 389 |
| 13.10.2010 15:56:53 | 320 | 441,1 | 220 | 441,3 | 20 | 441,4 | 445,0 | 189 | 446,0 | 289 | 449,9 | 389 |
| 13.10.2010 15:50:38 | 320 | 441,1 | 220 | 441,3 | 20 | 441,4 | 445,0 | 200 | 446,0 | 300 | 449,9 | 400 |
| 13.10.2010 15:49:36 | 320 | 441,1 | 220 | 441,3 | 20 | 441,4 | 445,0 | 200 | 446,0 | 300 | 448,0 | 400 |
| 13.10.2010 15:16:21 | 320 | 441,1 | 220 | 441,3 | 20 | 441,4 | 445,0 | 200 | 446,0 | 300 | 448,0 | 400 |
| 13.10.2010 15:16:21 | 320 | 441,1 | 220 | 441,3 | 20 | 441,4 | 445,0 | 200 | 446,0 | 300 | 448,0 | 400 |
| 13.10.2010 15:15:00 | 400 | 441,0 | 300 | 441,1 | 200 | 441,3 | 445,0 | 200 | 446,0 | 300 | 448,0 | 400 |
| 13.10.2010 15:14:08 | 320 | 441,1 | 220 | 441,2 | 200 | 441,3 | 445,0 | 200 | 446,0 | 300 | 448,0 | 400 |
| 13.10.2010 15:14:04 | 400 | 441,0 | 300 | 441,1 | 200 | 441,3 | 445,0 | 200 | 446,0 | 300 | 448,0 | 400 |
| 13.10.2010 15:14:04 | 400 | 441,0 | 300 | 441,1 | 200 | 441,3 | 445,0 | 200 | 446,0 | 300 | 448,0 | 400 |
| 13.10.2010 15:13:41 | 300 | 440,4 | 200 | 441,0 | 100 | 441,1 | 445,0 | 200 | 446,0 | 300 | 448,0 | 400 |
| 13.10.2010 15:13:31 | 300 | 440,4 | 200 | 441,0 | 100 | 441,1 | 445,0 | 200 | 446,0 | 400 | 448,0 | 500 |
| 13.10.2010 15:13:29 | 300 | 440,4 | 200 | 441,0 | 100 | 441,1 | 445,0 | 200 | 446,0 | 400 | 448,0 | 500 |
| 13.10.2010 15:13:29 | 300 | 440,4 | 200 | 441,0 | 100 | 441,1 | 445,0 | 200 | 446,0 | 400 | 448,0 | 500 |
| 13.10.2010 15:11:36 | 300 | 440,2 | 200 | 440,4 | 100 | 441,0 | 445,0 | 200 | 446,0 | 400 | 448,0 | 500 |
| 13.10.2010 15:04:31 | 220 | 440,4 | 120 | 440,5 | 100 | 441,0 | 445,0 | 200 | 446,0 | 400 | 448,0 | 500 |
| 13.10.2010 15:04:31 | 220 | 440,4 | 120 | 440,5 | 100 | 441,0 | 445,0 | 200 | 446,0 | 400 | 448,0 | 500 |
| 13.10.2010 15:03:34 | 220 | 440,2 | 120 | 440,4 | 20 | 440,5 | 445,0 | 200 | 446,0 | 400 | 448,0 | 500 |
| 13.10.2010 15:03:34 | 220 | 440,2 | 120 | 440,4 | 20 | 440,5 | 445,0 | 200 | 446,0 | 400 | 448,0 | 500 |
| 13.10.2010 15:02:25 | 300 | 440,0 | 200 | 440,2 | 100 | 440,4 | 445,0 | 200 | 446,0 | 400 | 448,0 | 500 |
| 13.10.2010 15:00:28 | 220 | 440,2 | 120 | 440,3 | 100 | 440,4 | 445,0 | 200 | 446,0 | 400 | 448,0 | 500 |
| 13.10.2010 15:00:28 | 220 | 440,2 | 120 | 440,3 | 100 | 440,4 | 445,0 | 200 | 446,0 | 400 | 448,0 | 500 |
| 13.10.2010 15:00:11 | 220 | 440,2 | 120 | 440,3 | 100 | 440,4 | 445,0 | 200 | 446,0 | 400 | 448,0 | 500 |
| 13.10.2010 14:59:08 | 220 | 440,2 | 120 | 440,3 | 100 | 440,4 | 445,0 | 200 | 446,0 | 400 | 448,0 | 500 |
| 13.10.2010 14:59:08 | 220 | 440,2 | 120 | 440,3 | 100 | 440,4 | 445,0 | 200 | 446,0 | 400 | 448,0 | 500 |
| 13.10.2010 14:57:40 | 220 | 440,0 | 120 | 440,2 | 20 | 440,3 | 445,0 | 200 | 446,0 | 400 | 448,0 | 500 |
| 13.10.2010 14:57:39 | 220 | 440,0 | 120 | 440,2 | 20 | 440,3 | 445,0 | 200 | 446,0 | 400 | 448,0 | 500 |
| 13.10.2010 14:55:49 | 220 | 440,0 | 120 | 440,2 | 20 | 440,3 | 445,0 | 200 | 446,0 | 400 | 448,0 | 500 |
| 13.10.2010 14:55:48 | 220 | 440,0 | 120 | 440,2 | 20 | 440,3 | 445,0 | 200 | 446,0 | 400 | 448,0 | 500 |
| 13.10.2010 14:55:40 | 220 | 440,0 | 120 | 440,2 | 20 | 440,3 | 445,0 | 200 | 446,0 | 400 | 448,0 | 500 |
| 13.10.2010 14:55:40 | 220 | 440,0 | 120 | 440,2 | 20 | 440,3 | 445,0 | 200 | 446,0 | 400 | 448,0 | 500 |
| 13.10.2010 14:47:06 | 220 | 440,0 | 120 | 440,2 | 20 | 440,3 | 445,0 | 200 | 446,0 | 400 | 448,0 | 500 |
| 13.10.2010 14:47:06 | 220 | 440,0 | 120 | 440,2 | 20 | 440,3 | 445,0 | 200 | 446,0 | 400 | 448,0 | 500 |
| 13.10.2010 14:44:20 | 400 | 437,5 | 200 | 440,0 | 100 | 440,2 | 445,0 | 200 | 446,0 | 400 | 448,0 | 500 |
| 13.10.2010 14:38:17 | 220 | 440,0 | 120 | 440,1 | 100 | 440,2 | 445,0 | 200 | 446,0 | 400 | 448,0 | 500 |
| 13.10.2010 14:22:30 | 220 | 440,0 | 120 | 440,1 | 100 | 440,2 | 445,0 | 200 | 446,0 | 400 | 448,0 | 500 |
| 13.10.2010 14:22:30 | 220 | 440,0 | 120 | 440,1 | 100 | 440,2 | 445,0 | 200 | 446,0 | 400 | 448,0 | 500 |
| 13.10.2010 14:11:25 | 220 | 440,0 | 120 | 440,1 | 100 | 440,2 | 446,0 | 200 | 448,0 | 300 | 449,9 | 400 |
| 13.10.2010 14:11:25 | 220 | 440,0 | 120 | 440,1 | 100 | 440,2 | 446,0 | 200 | 448,0 | 300 | 449,9 | 400 |
| 13.10.2010 14:06:45 | 220 | 437,6 | 120 | 440,0 | 20 | 440,1 | 446,0 | 200 | 448,0 | 300 | 449,9 | 400 |
| 13.10.2010 14:06:45 | 220 | 437,6 | 120 | 440,0 | 20 | 440,1 | 446,0 | 200 | 448,0 | 300 | 449,9 | 400 |
| 13.10.2010 14:05:46 | 400 | 437,5 | 200 | 437,6 | 100 | 440,0 | 446,0 | 200 | 448,0 | 300 | 449,9 | 400 |
| 13.10.2010 14:05:46 | 400 | 437,5 | 200 | 437,6 | 100 | 440,0 | 446,0 | 200 | 448,0 | 300 | 449,9 | 400 |