RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2010 16:24:41 | 300 | 444,0 | 200 | 444,5 | 100 | 444,6 | 449,0 | 100 | 450,0 | 130 | 452,0 | 530 |
| 11.10.2010 16:20:48 | 300 | 444,0 | 200 | 444,5 | 100 | 444,6 | 449,0 | 100 | 450,0 | 130 | 452,0 | 430 |
| 11.10.2010 16:20:39 | 300 | 444,0 | 200 | 444,5 | 100 | 444,6 | 449,0 | 100 | 450,0 | 130 | 452,0 | 430 |
| 11.10.2010 16:12:46 | 300 | 444,0 | 200 | 444,5 | 100 | 444,6 | 449,0 | 100 | 450,0 | 130 | 452,0 | 430 |
| 11.10.2010 16:12:46 | 300 | 444,0 | 200 | 444,5 | 100 | 444,6 | 449,0 | 100 | 450,0 | 130 | 452,0 | 430 |
| 11.10.2010 16:12:46 | 300 | 444,0 | 200 | 444,5 | 100 | 444,6 | 449,0 | 100 | 450,0 | 130 | 452,0 | 430 |
| 11.10.2010 16:09:56 | 220 | 444,5 | 120 | 444,6 | 20 | 448,0 | 449,0 | 100 | 450,0 | 130 | 452,0 | 430 |
| 11.10.2010 16:09:56 | 220 | 444,5 | 120 | 444,6 | 20 | 448,0 | 449,0 | 100 | 450,0 | 130 | 452,0 | 430 |
| 11.10.2010 15:51:02 | 300 | 444,0 | 200 | 444,5 | 100 | 444,6 | 449,0 | 100 | 450,0 | 130 | 452,0 | 430 |
| 11.10.2010 15:18:01 | 300 | 444,0 | 200 | 444,5 | 100 | 444,6 | 449,0 | 100 | 449,9 | 274 | 450,0 | 304 |
| 11.10.2010 15:18:01 | 300 | 444,0 | 200 | 444,5 | 100 | 444,6 | 449,0 | 100 | 449,9 | 274 | 450,0 | 304 |
| 11.10.2010 14:32:58 | 300 | 442,5 | 200 | 444,0 | 100 | 444,5 | 449,0 | 100 | 449,9 | 274 | 450,0 | 304 |
| 11.10.2010 14:01:26 | 300 | 442,6 | 200 | 444,0 | 100 | 444,5 | 449,0 | 100 | 449,9 | 274 | 450,0 | 304 |
| 11.10.2010 14:01:26 | 300 | 442,6 | 200 | 444,0 | 100 | 444,5 | 449,0 | 100 | 449,9 | 274 | 450,0 | 304 |
| 11.10.2010 13:32:33 | 300 | 442,5 | 200 | 442,6 | 100 | 444,0 | 449,0 | 100 | 449,9 | 274 | 450,0 | 304 |
| 11.10.2010 13:32:33 | 300 | 442,5 | 200 | 442,6 | 100 | 444,0 | 449,0 | 100 | 449,9 | 274 | 450,0 | 304 |
| 11.10.2010 13:13:01 | 300 | 442,5 | 200 | 442,6 | 100 | 444,0 | 449,9 | 174 | 450,0 | 204 | 452,0 | 504 |
| 11.10.2010 11:38:08 | 300 | 442,5 | 200 | 442,6 | 100 | 444,0 | 449,9 | 174 | 450,0 | 204 | 451,9 | 453 |
| 11.10.2010 11:38:08 | 300 | 442,5 | 200 | 442,6 | 100 | 444,0 | 449,9 | 174 | 450,0 | 204 | 451,9 | 453 |
| 11.10.2010 10:28:08 | 300 | 442,6 | 200 | 444,0 | 100 | 444,1 | 449,9 | 174 | 450,0 | 204 | 451,9 | 453 |
| 11.10.2010 10:28:08 | 300 | 442,6 | 200 | 444,0 | 100 | 444,1 | 449,9 | 174 | 450,0 | 204 | 451,9 | 453 |
| 11.10.2010 10:27:46 | 300 | 442,6 | 200 | 444,0 | 100 | 444,1 | 450,0 | 30 | 451,9 | 279 | 452,0 | 579 |
| 11.10.2010 10:15:54 | 300 | 442,6 | 200 | 444,0 | 100 | 444,1 | 450,0 | 30 | 451,9 | 279 | 452,0 | 579 |
| 11.10.2010 10:15:54 | 300 | 442,6 | 200 | 444,0 | 100 | 444,1 | 450,0 | 30 | 451,9 | 279 | 452,0 | 579 |
| 11.10.2010 10:05:08 | 300 | 442,5 | 200 | 442,6 | 100 | 444,0 | 450,0 | 30 | 451,9 | 279 | 452,0 | 579 |
| 11.10.2010 10:05:05 | 300 | 442,5 | 200 | 442,6 | 100 | 444,0 | 450,0 | 30 | 451,9 | 279 | 452,0 | 579 |
| 11.10.2010 10:05:05 | 300 | 442,5 | 200 | 442,6 | 100 | 444,0 | 450,0 | 30 | 451,9 | 279 | 452,0 | 579 |
| 11.10.2010 10:05:02 | 300 | 442,5 | 200 | 442,6 | 100 | 444,0 | 450,0 | 30 | 451,9 | 279 | 452,0 | 579 |
| 11.10.2010 10:04:59 | 300 | 442,5 | 200 | 442,6 | 100 | 444,0 | 450,0 | 30 | 451,9 | 279 | 452,0 | 579 |
| 11.10.2010 10:04:57 | 300 | 442,5 | 200 | 442,6 | 100 | 444,0 | 450,0 | 30 | 451,9 | 279 | 452,0 | 579 |
| 11.10.2010 10:04:49 | 300 | 442,5 | 200 | 442,6 | 100 | 444,0 | 450,0 | 30 | 451,9 | 279 | 452,0 | 579 |
| 11.10.2010 10:04:07 | 300 | 442,5 | 200 | 442,6 | 100 | 444,0 | 450,0 | 30 | 452,0 | 330 | 452,7 | 530 |
| 11.10.2010 10:04:04 | 300 | 442,5 | 200 | 442,6 | 100 | 444,0 | 450,0 | 30 | 452,0 | 330 | 453,6 | 380 |
| 11.10.2010 10:04:04 | 300 | 442,5 | 200 | 442,6 | 100 | 444,0 | 450,0 | 30 | 452,0 | 330 | 453,6 | 380 |
| 11.10.2010 10:03:56 | 300 | 442,5 | 200 | 442,6 | 100 | 444,0 | 450,0 | 30 | 452,0 | 330 | 453,6 | 380 |
| 11.10.2010 09:50:09 | 300 | 442,5 | 200 | 442,6 | 100 | 444,0 | 450,0 | 30 | 452,0 | 330 | 453,6 | 380 |
| 11.10.2010 09:35:49 | 300 | 442,5 | 200 | 442,6 | 100 | 444,0 | 450,0 | 30 | 452,0 | 330 | 453,6 | 380 |
| 11.10.2010 09:26:04 | 300 | 442,5 | 200 | 442,6 | 100 | 444,0 | 450,0 | 30 | 452,0 | 330 | 453,6 | 380 |
| 11.10.2010 09:26:04 | 300 | 442,5 | 200 | 442,6 | 100 | 444,0 | 450,0 | 30 | 452,0 | 330 | 453,6 | 380 |
| 11.10.2010 09:25:29 | 211 | 442,0 | 200 | 442,5 | 100 | 442,6 | 450,0 | 30 | 452,0 | 330 | 453,6 | 380 |
| 11.10.2010 09:22:57 | 311 | 442,0 | 200 | 442,5 | 100 | 442,6 | 450,0 | 30 | 452,0 | 330 | 453,6 | 380 |
| 11.10.2010 09:22:57 | 311 | 442,0 | 200 | 442,5 | 100 | 442,6 | 450,0 | 30 | 452,0 | 330 | 453,6 | 380 |
| 11.10.2010 09:15:21 | 311 | 442,0 | 200 | 442,5 | 100 | 442,6 | 449,9 | 249 | 450,0 | 279 | 452,0 | 579 |
| 11.10.2010 09:15:21 | 311 | 442,0 | 200 | 442,5 | 100 | 442,6 | 449,9 | 249 | 450,0 | 279 | 452,0 | 579 |
| 11.10.2010 09:15:21 | 311 | 442,0 | 200 | 442,5 | 100 | 442,6 | 449,9 | 249 | 450,0 | 279 | 452,0 | 579 |
| 11.10.2010 09:12:20 | 311 | 442,0 | 200 | 442,5 | 100 | 442,6 | 449,9 | 249 | 450,0 | 279 | 452,0 | 579 |
| 11.10.2010 09:12:18 | 311 | 442,0 | 200 | 442,5 | 100 | 442,6 | 449,9 | 249 | 450,0 | 279 | 452,0 | 579 |
| 11.10.2010 09:12:17 | 311 | 442,0 | 200 | 442,5 | 100 | 442,6 | 449,9 | 249 | 450,0 | 279 | 452,0 | 579 |
| 11.10.2010 09:12:17 | 311 | 442,0 | 200 | 442,5 | 100 | 442,6 | 449,9 | 249 | 450,0 | 279 | 452,0 | 579 |
| 11.10.2010 09:08:15 | 311 | 442,0 | 200 | 442,5 | 100 | 442,6 | 449,9 | 249 | 450,0 | 279 | 452,0 | 579 |