RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2010 16:21:00 | 743 | 440,6 | 143 | 441,0 | 105 | 446,0 | 447,0 | 28 | 449,9 | 488 | 450,0 | 1 561 |
| 07.10.2010 16:20:56 | 743 | 440,6 | 143 | 441,0 | 105 | 446,0 | 447,0 | 28 | 449,9 | 488 | 450,0 | 1 561 |
| 07.10.2010 16:18:50 | 743 | 440,6 | 143 | 441,0 | 105 | 446,0 | 447,0 | 28 | 449,9 | 488 | 450,0 | 1 561 |
| 07.10.2010 16:18:20 | 743 | 440,6 | 143 | 441,0 | 105 | 446,0 | 447,0 | 28 | 450,0 | 1 101 | 451,4 | 1 301 |
| 07.10.2010 16:18:20 | 743 | 440,6 | 143 | 441,0 | 105 | 446,0 | 447,0 | 28 | 450,0 | 1 101 | 451,4 | 1 301 |
| 07.10.2010 16:18:20 | 743 | 440,6 | 143 | 441,0 | 105 | 446,0 | 447,0 | 28 | 450,0 | 1 101 | 451,4 | 1 301 |
| 07.10.2010 16:01:26 | 743 | 440,6 | 143 | 441,0 | 105 | 446,0 | 447,0 | 128 | 450,0 | 1 201 | 451,4 | 1 401 |
| 07.10.2010 16:01:24 | 743 | 440,6 | 143 | 441,0 | 105 | 446,0 | 447,0 | 128 | 450,0 | 1 601 | 451,4 | 1 801 |
| 07.10.2010 15:52:57 | 743 | 440,6 | 143 | 441,0 | 105 | 446,0 | 447,0 | 128 | 450,0 | 1 661 | 451,4 | 1 861 |
| 07.10.2010 15:20:41 | 243 | 441,0 | 205 | 442,0 | 105 | 446,0 | 447,0 | 128 | 450,0 | 1 661 | 451,4 | 1 861 |
| 07.10.2010 15:20:41 | 243 | 441,0 | 205 | 442,0 | 105 | 446,0 | 447,0 | 128 | 450,0 | 1 661 | 451,4 | 1 861 |
| 07.10.2010 15:20:41 | 243 | 441,0 | 205 | 442,0 | 105 | 446,0 | 447,0 | 128 | 450,0 | 1 661 | 451,4 | 1 861 |
| 07.10.2010 15:12:43 | 243 | 441,0 | 205 | 442,0 | 105 | 446,0 | 447,0 | 150 | 450,0 | 1 683 | 451,4 | 1 883 |
| 07.10.2010 13:46:44 | 743 | 440,6 | 143 | 441,0 | 105 | 446,0 | 447,0 | 150 | 450,0 | 1 683 | 451,4 | 1 883 |
| 07.10.2010 13:46:44 | 743 | 440,6 | 143 | 441,0 | 105 | 446,0 | 447,0 | 150 | 450,0 | 1 683 | 451,4 | 1 883 |
| 07.10.2010 13:46:43 | 743 | 440,6 | 143 | 441,0 | 105 | 446,0 | 450,0 | 1 533 | 451,4 | 1 733 | 451,5 | 1 833 |
| 07.10.2010 13:46:43 | 743 | 440,6 | 143 | 441,0 | 105 | 446,0 | 450,0 | 1 533 | 451,4 | 1 733 | 451,5 | 1 833 |
| 07.10.2010 13:46:43 | 743 | 440,6 | 143 | 441,0 | 105 | 446,0 | 450,0 | 1 533 | 451,4 | 1 733 | 451,5 | 1 833 |
| 07.10.2010 13:44:16 | 193 | 441,0 | 155 | 446,0 | 50 | 447,0 | 450,0 | 1 533 | 451,4 | 1 733 | 451,5 | 1 833 |
| 07.10.2010 13:44:16 | 193 | 441,0 | 155 | 446,0 | 50 | 447,0 | 450,0 | 1 533 | 451,4 | 1 733 | 451,5 | 1 833 |
| 07.10.2010 13:44:16 | 193 | 441,0 | 155 | 446,0 | 50 | 447,0 | 450,0 | 1 533 | 451,4 | 1 733 | 451,5 | 1 833 |
| 07.10.2010 13:44:16 | 193 | 441,0 | 155 | 446,0 | 50 | 447,0 | 450,0 | 1 613 | 451,4 | 1 813 | 451,5 | 1 913 |
| 07.10.2010 13:44:16 | 193 | 441,0 | 155 | 446,0 | 50 | 447,0 | 450,0 | 1 613 | 451,4 | 1 813 | 451,5 | 1 913 |
| 07.10.2010 13:44:16 | 193 | 441,0 | 155 | 446,0 | 50 | 447,0 | 450,0 | 1 613 | 451,4 | 1 813 | 451,5 | 1 913 |
| 07.10.2010 13:26:07 | 193 | 441,0 | 155 | 446,0 | 50 | 447,0 | 449,5 | 20 | 450,0 | 1 633 | 451,4 | 1 833 |
| 07.10.2010 13:12:13 | 193 | 441,0 | 155 | 446,0 | 50 | 447,0 | 449,5 | 20 | 450,0 | 1 633 | 451,4 | 1 833 |
| 07.10.2010 12:21:48 | 193 | 441,0 | 155 | 446,0 | 50 | 447,0 | 449,5 | 20 | 450,0 | 1 633 | 451,0 | 1 833 |
| 07.10.2010 12:21:48 | 193 | 441,0 | 155 | 446,0 | 50 | 447,0 | 449,5 | 20 | 450,0 | 1 633 | 451,0 | 1 833 |
| 07.10.2010 12:21:40 | 193 | 441,0 | 155 | 446,0 | 50 | 447,0 | 450,0 | 1 613 | 451,0 | 1 813 | 451,4 | 2 013 |
| 07.10.2010 12:21:40 | 193 | 441,0 | 155 | 446,0 | 50 | 447,0 | 450,0 | 1 613 | 451,0 | 1 813 | 451,4 | 2 013 |
| 07.10.2010 12:05:41 | 293 | 441,0 | 255 | 446,0 | 150 | 447,0 | 450,0 | 1 613 | 451,0 | 1 813 | 451,4 | 2 013 |
| 07.10.2010 12:05:41 | 293 | 441,0 | 255 | 446,0 | 150 | 447,0 | 450,0 | 1 613 | 451,0 | 1 813 | 451,4 | 2 013 |
| 07.10.2010 12:04:00 | 293 | 441,0 | 255 | 446,0 | 150 | 447,0 | 450,0 | 613 | 451,0 | 813 | 451,4 | 1 013 |
| 07.10.2010 12:04:00 | 293 | 441,0 | 255 | 446,0 | 150 | 447,0 | 450,0 | 613 | 451,0 | 813 | 451,4 | 1 013 |
| 07.10.2010 11:59:12 | 293 | 441,0 | 255 | 446,0 | 150 | 447,0 | 450,0 | 553 | 451,0 | 753 | 451,4 | 953 |
| 07.10.2010 11:59:12 | 293 | 441,0 | 255 | 446,0 | 150 | 447,0 | 450,0 | 553 | 451,0 | 753 | 451,4 | 953 |
| 07.10.2010 10:44:00 | 193 | 441,0 | 155 | 446,0 | 50 | 447,0 | 450,0 | 553 | 451,0 | 753 | 451,4 | 953 |
| 07.10.2010 10:44:00 | 193 | 441,0 | 155 | 446,0 | 50 | 447,0 | 450,0 | 553 | 451,0 | 753 | 451,4 | 953 |
| 07.10.2010 10:34:16 | 743 | 440,6 | 143 | 441,0 | 105 | 446,0 | 450,0 | 553 | 451,0 | 753 | 451,4 | 953 |
| 07.10.2010 10:25:47 | 193 | 441,0 | 155 | 443,0 | 105 | 446,0 | 450,0 | 553 | 451,0 | 753 | 451,4 | 953 |
| 07.10.2010 10:25:47 | 193 | 441,0 | 155 | 443,0 | 105 | 446,0 | 450,0 | 553 | 451,0 | 753 | 451,4 | 953 |
| 07.10.2010 10:25:07 | 193 | 441,0 | 155 | 443,0 | 105 | 446,0 | 450,0 | 485 | 451,0 | 685 | 451,4 | 885 |
| 07.10.2010 10:25:07 | 193 | 441,0 | 155 | 443,0 | 105 | 446,0 | 450,0 | 485 | 451,0 | 685 | 451,4 | 885 |
| 07.10.2010 10:24:59 | 193 | 441,0 | 155 | 443,0 | 105 | 446,0 | 450,0 | 85 | 451,0 | 285 | 451,4 | 485 |
| 07.10.2010 10:24:59 | 193 | 441,0 | 155 | 443,0 | 105 | 446,0 | 450,0 | 85 | 451,0 | 285 | 451,4 | 485 |
| 07.10.2010 10:23:22 | 193 | 441,0 | 155 | 443,0 | 105 | 446,0 | 450,0 | 50 | 451,0 | 250 | 451,4 | 450 |
| 07.10.2010 10:08:29 | 193 | 441,0 | 155 | 443,0 | 105 | 446,0 | 450,0 | 50 | 451,0 | 250 | 451,4 | 450 |
| 07.10.2010 10:03:30 | 355 | 443,0 | 305 | 445,1 | 105 | 446,0 | 450,0 | 50 | 451,0 | 250 | 451,4 | 450 |
| 07.10.2010 10:02:53 | 355 | 443,0 | 305 | 445,1 | 105 | 446,0 | 450,0 | 50 | 451,4 | 250 | 451,5 | 350 |
| 07.10.2010 10:02:41 | 355 | 443,0 | 305 | 445,1 | 105 | 446,0 | 450,0 | 50 | 451,4 | 250 | 451,5 | 350 |