RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2010 16:31:05 | 131 | 441,0 | 93 | 442,0 | 43 | 443,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 250 |
| 06.10.2010 16:30:58 | 131 | 441,0 | 93 | 442,0 | 43 | 443,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 250 |
| 06.10.2010 16:21:04 | 131 | 441,0 | 93 | 442,0 | 43 | 443,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 250 |
| 06.10.2010 16:21:04 | 131 | 441,0 | 93 | 442,0 | 43 | 443,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 250 |
| 06.10.2010 16:21:04 | 131 | 441,0 | 93 | 442,0 | 43 | 443,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 250 |
| 06.10.2010 16:21:04 | 188 | 441,0 | 150 | 442,0 | 100 | 443,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 250 |
| 06.10.2010 16:21:04 | 188 | 441,0 | 150 | 442,0 | 100 | 443,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 250 |
| 06.10.2010 16:21:04 | 188 | 441,0 | 150 | 442,0 | 100 | 443,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 250 |
| 06.10.2010 15:36:46 | 193 | 442,0 | 143 | 443,0 | 43 | 443,5 | 448,0 | 100 | 449,0 | 200 | 450,0 | 250 |
| 06.10.2010 15:36:46 | 193 | 442,0 | 143 | 443,0 | 43 | 443,5 | 448,0 | 100 | 449,0 | 200 | 450,0 | 250 |
| 06.10.2010 15:36:46 | 193 | 442,0 | 143 | 443,0 | 43 | 443,5 | 448,0 | 100 | 449,0 | 200 | 450,0 | 250 |
| 06.10.2010 15:26:02 | 243 | 443,0 | 143 | 443,5 | 100 | 444,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 250 |
| 06.10.2010 15:25:58 | 243 | 443,0 | 143 | 443,5 | 100 | 444,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 250 |
| 06.10.2010 15:24:53 | 243 | 443,0 | 143 | 443,5 | 100 | 444,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 250 |
| 06.10.2010 15:24:33 | 243 | 443,0 | 143 | 443,5 | 100 | 444,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 250 |
| 06.10.2010 15:24:33 | 243 | 443,0 | 143 | 443,5 | 100 | 444,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 250 |
| 06.10.2010 15:24:17 | 243 | 443,0 | 143 | 443,5 | 100 | 444,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 250 |
| 06.10.2010 15:24:13 | 243 | 443,0 | 143 | 443,5 | 100 | 444,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 250 |
| 06.10.2010 15:08:01 | 243 | 443,0 | 143 | 443,5 | 100 | 444,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 250 |
| 06.10.2010 15:08:01 | 243 | 443,0 | 143 | 443,5 | 100 | 444,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 250 |
| 06.10.2010 14:37:15 | 263 | 443,0 | 163 | 443,5 | 120 | 444,0 | 448,0 | 100 | 449,0 | 200 | 450,0 | 250 |
| 06.10.2010 14:36:25 | 263 | 443,0 | 163 | 443,5 | 120 | 444,0 | 448,0 | 100 | 450,0 | 150 | 451,9 | 156 |
| 06.10.2010 14:36:25 | 263 | 443,0 | 163 | 443,5 | 120 | 444,0 | 448,0 | 100 | 450,0 | 150 | 451,9 | 156 |
| 06.10.2010 14:33:41 | 263 | 443,0 | 163 | 443,5 | 120 | 444,0 | 450,0 | 50 | 451,9 | 56 | 452,0 | 391 |
| 06.10.2010 14:33:38 | 263 | 443,0 | 163 | 443,5 | 120 | 444,0 | 450,0 | 50 | 451,9 | 56 | 452,0 | 391 |
| 06.10.2010 14:33:34 | 263 | 443,0 | 163 | 443,5 | 120 | 444,0 | 450,0 | 50 | 451,9 | 56 | 452,0 | 391 |
| 06.10.2010 14:33:32 | 263 | 443,0 | 163 | 443,5 | 120 | 444,0 | 450,0 | 50 | 451,9 | 56 | 452,0 | 391 |
| 06.10.2010 14:14:45 | 263 | 443,0 | 163 | 443,5 | 120 | 444,0 | 450,0 | 50 | 451,9 | 56 | 452,0 | 391 |
| 06.10.2010 14:14:41 | 263 | 443,0 | 163 | 443,5 | 120 | 444,0 | 450,0 | 50 | 451,9 | 56 | 452,0 | 391 |
| 06.10.2010 14:14:34 | 263 | 443,0 | 163 | 443,5 | 120 | 444,0 | 450,0 | 50 | 451,9 | 56 | 452,0 | 391 |
| 06.10.2010 14:14:31 | 263 | 443,0 | 163 | 443,5 | 120 | 444,0 | 450,0 | 50 | 451,9 | 56 | 452,0 | 391 |
| 06.10.2010 13:36:01 | 263 | 443,0 | 163 | 443,5 | 120 | 444,0 | 450,0 | 50 | 451,9 | 56 | 452,0 | 391 |
| 06.10.2010 13:35:57 | 263 | 443,0 | 163 | 443,5 | 120 | 444,0 | 450,0 | 50 | 451,9 | 56 | 452,0 | 391 |
| 06.10.2010 11:35:30 | 263 | 443,0 | 163 | 443,5 | 120 | 444,0 | 450,0 | 50 | 451,9 | 56 | 452,0 | 391 |
| 06.10.2010 11:35:27 | 263 | 443,0 | 163 | 443,5 | 120 | 444,0 | 450,0 | 50 | 451,9 | 56 | 452,0 | 391 |
| 06.10.2010 11:35:25 | 263 | 443,0 | 163 | 443,5 | 120 | 444,0 | 450,0 | 50 | 451,9 | 56 | 452,0 | 391 |
| 06.10.2010 11:35:21 | 263 | 443,0 | 163 | 443,5 | 120 | 444,0 | 450,0 | 50 | 451,9 | 56 | 452,0 | 391 |
| 06.10.2010 11:34:14 | 263 | 443,0 | 163 | 443,5 | 120 | 444,0 | 450,0 | 50 | 451,9 | 56 | 452,0 | 391 |
| 06.10.2010 11:34:03 | 263 | 443,0 | 163 | 443,5 | 120 | 444,0 | 450,0 | 50 | 451,9 | 56 | 452,0 | 391 |
| 06.10.2010 11:33:54 | 263 | 443,0 | 163 | 443,5 | 120 | 444,0 | 450,0 | 50 | 451,9 | 56 | 452,0 | 391 |
| 06.10.2010 11:33:50 | 263 | 443,0 | 163 | 443,5 | 120 | 444,0 | 450,0 | 50 | 451,9 | 56 | 452,0 | 391 |
| 06.10.2010 11:31:01 | 263 | 443,0 | 163 | 443,5 | 120 | 444,0 | 450,0 | 50 | 451,9 | 56 | 452,0 | 391 |
| 06.10.2010 11:30:57 | 263 | 443,0 | 163 | 443,5 | 120 | 444,0 | 450,0 | 50 | 451,9 | 56 | 452,0 | 391 |
| 06.10.2010 11:25:27 | 263 | 443,0 | 163 | 443,5 | 120 | 444,0 | 450,0 | 50 | 451,9 | 56 | 452,0 | 391 |
| 06.10.2010 11:24:07 | 263 | 443,0 | 163 | 443,5 | 120 | 444,0 | 450,0 | 50 | 451,9 | 56 | 452,0 | 391 |
| 06.10.2010 11:15:25 | 263 | 443,0 | 163 | 443,5 | 120 | 444,0 | 450,0 | 50 | 451,9 | 56 | 452,0 | 391 |
| 06.10.2010 11:15:24 | 263 | 443,0 | 163 | 443,5 | 120 | 444,0 | 450,0 | 50 | 451,9 | 56 | 452,0 | 391 |
| 06.10.2010 11:15:14 | 263 | 443,0 | 163 | 443,5 | 120 | 444,0 | 450,0 | 50 | 451,9 | 56 | 452,0 | 391 |
| 06.10.2010 11:13:07 | 263 | 443,0 | 163 | 443,5 | 120 | 444,0 | 450,0 | 50 | 451,9 | 56 | 452,0 | 391 |
| 06.10.2010 11:11:04 | 263 | 443,0 | 163 | 443,5 | 120 | 444,0 | 450,0 | 50 | 451,9 | 56 | 452,0 | 391 |