RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2010 16:58:19 | 400 | 430,0 | 300 | 442,1 | 100 | 444,0 | 446,0 | 300 | 451,0 | 388 | 452,0 | 688 |
| 04.10.2010 16:58:19 | 400 | 430,0 | 300 | 442,1 | 100 | 444,0 | 446,0 | 300 | 451,0 | 388 | 452,0 | 688 |
| 04.10.2010 16:58:19 | 400 | 430,0 | 300 | 442,1 | 100 | 444,0 | 446,0 | 300 | 451,0 | 388 | 452,0 | 688 |
| 04.10.2010 16:56:41 | 400 | 430,0 | 300 | 442,1 | 100 | 444,0 | 446,0 | 500 | 451,0 | 588 | 452,0 | 888 |
| 04.10.2010 16:56:41 | 400 | 430,0 | 300 | 442,1 | 100 | 444,0 | 446,0 | 500 | 451,0 | 588 | 452,0 | 888 |
| 04.10.2010 16:50:18 | 500 | 442,1 | 300 | 444,0 | 200 | 444,5 | 446,0 | 500 | 451,0 | 588 | 452,0 | 888 |
| 04.10.2010 16:50:18 | 500 | 442,1 | 300 | 444,0 | 200 | 444,5 | 446,0 | 500 | 451,0 | 588 | 452,0 | 888 |
| 04.10.2010 16:49:21 | 400 | 430,0 | 300 | 442,1 | 100 | 444,0 | 446,0 | 500 | 451,0 | 588 | 452,0 | 888 |
| 04.10.2010 16:49:21 | 400 | 430,0 | 300 | 442,1 | 100 | 444,0 | 446,0 | 500 | 451,0 | 588 | 452,0 | 888 |
| 04.10.2010 16:37:23 | 600 | 430,0 | 500 | 442,1 | 300 | 444,0 | 446,0 | 500 | 451,0 | 588 | 452,0 | 888 |
| 04.10.2010 16:37:23 | 600 | 430,0 | 500 | 442,1 | 300 | 444,0 | 446,0 | 500 | 451,0 | 588 | 452,0 | 888 |
| 04.10.2010 16:21:37 | 400 | 430,0 | 300 | 442,1 | 100 | 444,0 | 446,0 | 500 | 451,0 | 588 | 452,0 | 888 |
| 04.10.2010 16:21:33 | 300 | 426,3 | 200 | 430,0 | 100 | 444,0 | 446,0 | 500 | 451,0 | 588 | 452,0 | 888 |
| 04.10.2010 16:11:11 | 400 | 430,0 | 300 | 442,1 | 100 | 444,0 | 446,0 | 500 | 451,0 | 588 | 452,0 | 888 |
| 04.10.2010 16:10:25 | 400 | 426,3 | 300 | 442,1 | 100 | 444,0 | 446,0 | 500 | 451,0 | 588 | 452,0 | 888 |
| 04.10.2010 16:10:25 | 400 | 426,3 | 300 | 442,1 | 100 | 444,0 | 446,0 | 500 | 451,0 | 588 | 452,0 | 888 |
| 04.10.2010 16:08:07 | 348 | 410,0 | 300 | 426,3 | 200 | 442,1 | 446,0 | 500 | 451,0 | 588 | 452,0 | 888 |
| 04.10.2010 16:08:07 | 348 | 410,0 | 300 | 426,3 | 200 | 442,1 | 446,0 | 500 | 451,0 | 588 | 452,0 | 888 |
| 04.10.2010 16:07:23 | 348 | 410,0 | 300 | 426,3 | 200 | 442,1 | 451,0 | 88 | 452,0 | 388 | 453,0 | 438 |
| 04.10.2010 16:07:23 | 348 | 410,0 | 300 | 426,3 | 200 | 442,1 | 451,0 | 88 | 452,0 | 388 | 453,0 | 438 |
| 04.10.2010 16:07:23 | 348 | 410,0 | 300 | 426,3 | 200 | 442,1 | 451,0 | 88 | 452,0 | 388 | 453,0 | 438 |
| 04.10.2010 16:07:23 | 500 | 426,3 | 400 | 442,1 | 200 | 444,0 | 451,0 | 88 | 452,0 | 388 | 453,0 | 438 |
| 04.10.2010 16:07:23 | 500 | 426,3 | 400 | 442,1 | 200 | 444,0 | 451,0 | 88 | 452,0 | 388 | 453,0 | 438 |
| 04.10.2010 16:07:23 | 500 | 426,3 | 400 | 442,1 | 200 | 444,0 | 451,0 | 88 | 452,0 | 388 | 453,0 | 438 |
| 04.10.2010 16:07:23 | 500 | 442,1 | 300 | 444,0 | 100 | 445,1 | 451,0 | 88 | 452,0 | 388 | 453,0 | 438 |
| 04.10.2010 16:07:23 | 500 | 442,1 | 300 | 444,0 | 100 | 445,1 | 451,0 | 88 | 452,0 | 388 | 453,0 | 438 |
| 04.10.2010 16:07:23 | 500 | 442,1 | 300 | 444,0 | 100 | 445,1 | 451,0 | 88 | 452,0 | 388 | 453,0 | 438 |
| 04.10.2010 16:07:23 | 400 | 444,0 | 200 | 445,1 | 100 | 446,0 | 451,0 | 88 | 452,0 | 388 | 453,0 | 438 |
| 04.10.2010 16:07:23 | 400 | 444,0 | 200 | 445,1 | 100 | 446,0 | 451,0 | 88 | 452,0 | 388 | 453,0 | 438 |
| 04.10.2010 16:07:23 | 400 | 444,0 | 200 | 445,1 | 100 | 446,0 | 451,0 | 88 | 452,0 | 388 | 453,0 | 438 |
| 04.10.2010 15:45:02 | 205 | 445,1 | 105 | 446,0 | 5 | 447,0 | 451,0 | 88 | 452,0 | 388 | 453,0 | 438 |
| 04.10.2010 15:45:02 | 205 | 445,1 | 105 | 446,0 | 5 | 447,0 | 451,0 | 88 | 452,0 | 388 | 453,0 | 438 |
| 04.10.2010 15:44:55 | 205 | 445,1 | 105 | 446,0 | 5 | 447,0 | 451,0 | 88 | 452,0 | 388 | 453,0 | 438 |
| 04.10.2010 15:44:53 | 205 | 445,1 | 105 | 446,0 | 5 | 447,0 | 451,0 | 88 | 452,0 | 388 | 453,0 | 438 |
| 04.10.2010 15:44:49 | 205 | 445,1 | 105 | 446,0 | 5 | 447,0 | 451,0 | 88 | 452,0 | 388 | 453,0 | 438 |
| 04.10.2010 15:44:49 | 205 | 445,1 | 105 | 446,0 | 5 | 447,0 | 451,0 | 88 | 452,0 | 388 | 453,0 | 438 |
| 04.10.2010 14:10:35 | 205 | 445,1 | 105 | 446,0 | 5 | 447,0 | 451,0 | 88 | 452,0 | 388 | 453,0 | 438 |
| 04.10.2010 14:10:35 | 205 | 445,1 | 105 | 446,0 | 5 | 447,0 | 451,0 | 88 | 452,0 | 388 | 453,0 | 438 |
| 04.10.2010 13:50:13 | 205 | 445,1 | 105 | 446,0 | 5 | 447,0 | 451,0 | 88 | 452,0 | 388 | 453,0 | 438 |
| 04.10.2010 13:50:13 | 205 | 445,1 | 105 | 446,0 | 5 | 447,0 | 451,0 | 88 | 452,0 | 388 | 453,0 | 438 |
| 04.10.2010 13:50:13 | 205 | 445,1 | 105 | 446,0 | 5 | 447,0 | 451,0 | 88 | 452,0 | 388 | 453,0 | 438 |
| 04.10.2010 13:23:47 | 210 | 445,1 | 110 | 446,0 | 10 | 447,0 | 451,0 | 88 | 452,0 | 388 | 453,0 | 438 |
| 04.10.2010 13:23:47 | 210 | 445,1 | 110 | 446,0 | 10 | 447,0 | 451,0 | 88 | 452,0 | 388 | 453,0 | 438 |
| 04.10.2010 13:14:20 | 210 | 445,1 | 110 | 446,0 | 10 | 447,0 | 452,0 | 300 | 453,0 | 350 | 453,6 | 400 |
| 04.10.2010 13:14:20 | 210 | 445,1 | 110 | 446,0 | 10 | 447,0 | 452,0 | 300 | 453,0 | 350 | 453,6 | 400 |
| 04.10.2010 12:56:10 | 210 | 445,1 | 110 | 446,0 | 10 | 447,0 | 452,0 | 300 | 453,0 | 350 | 453,6 | 400 |
| 04.10.2010 12:56:09 | 210 | 445,1 | 110 | 446,0 | 10 | 447,0 | 452,0 | 300 | 453,0 | 350 | 453,6 | 400 |
| 04.10.2010 12:56:06 | 210 | 445,1 | 110 | 446,0 | 10 | 447,0 | 452,0 | 300 | 453,0 | 350 | 453,6 | 400 |
| 04.10.2010 12:56:06 | 210 | 445,1 | 110 | 446,0 | 10 | 447,0 | 452,0 | 300 | 453,0 | 350 | 453,6 | 400 |
| 04.10.2010 12:56:03 | 210 | 445,1 | 110 | 446,0 | 10 | 447,0 | 452,0 | 300 | 453,0 | 350 | 453,6 | 400 |