RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2010 16:58:35 | 210 | 445,1 | 110 | 447,0 | 100 | 448,0 | 453,6 | 50 | 454,0 | 150 | 454,9 | 200 |
| 30.09.2010 16:58:35 | 210 | 445,1 | 110 | 447,0 | 100 | 448,0 | 453,6 | 50 | 454,0 | 150 | 454,9 | 200 |
| 30.09.2010 16:58:11 | 195 | 447,0 | 185 | 448,0 | 85 | 452,0 | 453,6 | 50 | 454,0 | 150 | 454,9 | 200 |
| 30.09.2010 16:58:11 | 195 | 447,0 | 185 | 448,0 | 85 | 452,0 | 453,6 | 50 | 454,0 | 150 | 454,9 | 200 |
| 30.09.2010 16:58:11 | 210 | 445,1 | 110 | 447,0 | 100 | 448,0 | 453,6 | 50 | 454,0 | 150 | 454,9 | 200 |
| 30.09.2010 16:58:11 | 210 | 445,1 | 110 | 447,0 | 100 | 448,0 | 453,6 | 50 | 454,0 | 150 | 454,9 | 200 |
| 30.09.2010 16:58:11 | 210 | 445,1 | 110 | 447,0 | 100 | 448,0 | 453,6 | 50 | 454,0 | 150 | 454,9 | 200 |
| 30.09.2010 16:56:27 | 210 | 445,1 | 110 | 447,0 | 100 | 448,0 | 452,0 | 15 | 453,6 | 65 | 454,0 | 165 |
| 30.09.2010 16:56:27 | 210 | 445,1 | 110 | 447,0 | 100 | 448,0 | 452,0 | 15 | 453,6 | 65 | 454,0 | 165 |
| 30.09.2010 16:56:27 | 210 | 445,1 | 110 | 447,0 | 100 | 448,0 | 452,0 | 15 | 453,6 | 65 | 454,0 | 165 |
| 30.09.2010 16:55:43 | 210 | 445,1 | 110 | 447,0 | 100 | 448,0 | 452,0 | 40 | 453,6 | 90 | 454,0 | 190 |
| 30.09.2010 16:55:43 | 210 | 445,1 | 110 | 447,0 | 100 | 448,0 | 452,0 | 40 | 453,6 | 90 | 454,0 | 190 |
| 30.09.2010 16:37:21 | 131 | 447,0 | 121 | 448,0 | 21 | 449,0 | 452,0 | 40 | 453,6 | 90 | 454,0 | 190 |
| 30.09.2010 16:30:44 | 131 | 447,0 | 121 | 448,0 | 21 | 449,0 | 452,0 | 40 | 454,0 | 140 | 454,9 | 190 |
| 30.09.2010 16:24:32 | 131 | 447,0 | 121 | 448,0 | 21 | 449,0 | 452,0 | 40 | 454,0 | 140 | 454,9 | 190 |
| 30.09.2010 16:24:32 | 131 | 447,0 | 121 | 448,0 | 21 | 449,0 | 452,0 | 40 | 454,0 | 140 | 454,9 | 190 |
| 30.09.2010 16:21:29 | 210 | 445,1 | 110 | 447,0 | 100 | 448,0 | 452,0 | 40 | 454,0 | 140 | 454,9 | 190 |
| 30.09.2010 16:21:26 | 210 | 445,1 | 110 | 447,0 | 100 | 448,0 | 452,0 | 40 | 454,0 | 140 | 454,9 | 190 |
| 30.09.2010 16:10:55 | 210 | 445,1 | 110 | 447,0 | 100 | 448,0 | 452,0 | 40 | 454,0 | 140 | 454,9 | 190 |
| 30.09.2010 16:10:55 | 210 | 445,1 | 110 | 447,0 | 100 | 448,0 | 452,0 | 40 | 454,0 | 140 | 454,9 | 190 |
| 30.09.2010 16:10:55 | 210 | 445,1 | 110 | 447,0 | 100 | 448,0 | 452,0 | 40 | 454,0 | 140 | 454,9 | 190 |
| 30.09.2010 16:10:12 | 210 | 445,1 | 110 | 447,0 | 100 | 448,0 | 452,0 | 140 | 454,0 | 240 | 454,9 | 290 |
| 30.09.2010 16:09:29 | 290 | 445,1 | 190 | 447,0 | 100 | 448,0 | 452,0 | 140 | 454,0 | 240 | 454,9 | 290 |
| 30.09.2010 16:09:29 | 290 | 445,1 | 190 | 447,0 | 100 | 448,0 | 452,0 | 140 | 454,0 | 240 | 454,9 | 290 |
| 30.09.2010 16:05:32 | 390 | 444,0 | 190 | 445,1 | 90 | 447,0 | 452,0 | 140 | 454,0 | 240 | 454,9 | 290 |
| 30.09.2010 16:05:10 | 390 | 444,0 | 190 | 445,1 | 90 | 447,0 | 452,0 | 140 | 453,9 | 300 | 454,0 | 400 |
| 30.09.2010 16:05:10 | 390 | 444,0 | 190 | 445,1 | 90 | 447,0 | 452,0 | 140 | 453,9 | 300 | 454,0 | 400 |
| 30.09.2010 16:05:10 | 390 | 444,0 | 190 | 445,1 | 90 | 447,0 | 452,0 | 140 | 453,9 | 300 | 454,0 | 400 |
| 30.09.2010 16:05:10 | 390 | 444,0 | 190 | 445,1 | 90 | 447,0 | 452,0 | 200 | 453,9 | 360 | 454,0 | 460 |
| 30.09.2010 16:05:10 | 390 | 444,0 | 190 | 445,1 | 90 | 447,0 | 452,0 | 200 | 453,9 | 360 | 454,0 | 460 |
| 30.09.2010 16:05:10 | 390 | 444,0 | 190 | 445,1 | 90 | 447,0 | 452,0 | 200 | 453,9 | 360 | 454,0 | 460 |
| 30.09.2010 15:45:55 | 390 | 444,0 | 190 | 445,1 | 90 | 447,0 | 451,0 | 100 | 452,0 | 300 | 453,9 | 460 |
| 30.09.2010 15:45:55 | 390 | 444,0 | 190 | 445,1 | 90 | 447,0 | 451,0 | 100 | 452,0 | 300 | 453,9 | 460 |
| 30.09.2010 15:44:56 | 390 | 444,0 | 190 | 445,1 | 90 | 447,0 | 451,0 | 100 | 452,0 | 300 | 453,9 | 460 |
| 30.09.2010 15:44:55 | 390 | 444,0 | 190 | 445,1 | 90 | 447,0 | 451,0 | 100 | 452,0 | 300 | 453,9 | 460 |
| 30.09.2010 15:44:48 | 390 | 444,0 | 190 | 445,1 | 90 | 447,0 | 451,0 | 100 | 452,0 | 300 | 453,9 | 460 |
| 30.09.2010 15:44:48 | 390 | 444,0 | 190 | 445,1 | 90 | 447,0 | 451,0 | 100 | 452,0 | 300 | 453,9 | 460 |
| 30.09.2010 15:38:22 | 390 | 444,0 | 190 | 445,1 | 90 | 447,0 | 451,0 | 100 | 452,0 | 300 | 453,9 | 460 |
| 30.09.2010 15:38:22 | 390 | 444,0 | 190 | 445,1 | 90 | 447,0 | 451,0 | 100 | 452,0 | 300 | 453,9 | 460 |
| 30.09.2010 15:37:27 | 290 | 445,1 | 190 | 447,0 | 100 | 447,1 | 451,0 | 100 | 452,0 | 300 | 453,9 | 460 |
| 30.09.2010 15:37:27 | 290 | 445,1 | 190 | 447,0 | 100 | 447,1 | 451,0 | 100 | 452,0 | 300 | 453,9 | 460 |
| 30.09.2010 14:14:09 | 290 | 447,0 | 200 | 447,1 | 100 | 447,2 | 451,0 | 100 | 452,0 | 300 | 453,9 | 460 |
| 30.09.2010 14:14:09 | 290 | 447,0 | 200 | 447,1 | 100 | 447,2 | 451,0 | 100 | 452,0 | 300 | 453,9 | 460 |
| 30.09.2010 14:12:59 | 290 | 447,0 | 200 | 447,1 | 100 | 447,2 | 452,0 | 200 | 453,9 | 360 | 454,0 | 460 |
| 30.09.2010 13:58:52 | 290 | 447,0 | 200 | 447,1 | 100 | 447,2 | 452,0 | 200 | 453,0 | 300 | 453,9 | 460 |
| 30.09.2010 13:58:52 | 290 | 447,0 | 200 | 447,1 | 100 | 447,2 | 452,0 | 200 | 453,0 | 300 | 453,9 | 460 |
| 30.09.2010 13:52:32 | 290 | 447,0 | 200 | 447,1 | 100 | 447,2 | 453,0 | 100 | 453,9 | 260 | 454,0 | 360 |
| 30.09.2010 13:52:32 | 290 | 447,0 | 200 | 447,1 | 100 | 447,2 | 453,0 | 100 | 453,9 | 260 | 454,0 | 360 |
| 30.09.2010 13:30:50 | 290 | 447,0 | 200 | 447,1 | 100 | 447,2 | 453,9 | 160 | 454,0 | 260 | 454,9 | 310 |
| 30.09.2010 13:30:50 | 290 | 447,0 | 200 | 447,1 | 100 | 447,2 | 453,9 | 160 | 454,0 | 260 | 454,9 | 310 |