RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2010 16:57:44 | 250 | 438,0 | 50 | 440,0 | 12 | 440,1 | 443,0 | 20 | 445,0 | 125 | 446,9 | 425 |
| 24.09.2010 16:28:10 | 150 | 437,0 | 50 | 440,0 | 12 | 440,1 | 443,0 | 20 | 445,0 | 125 | 446,9 | 425 |
| 24.09.2010 16:21:07 | 150 | 437,0 | 50 | 440,0 | 12 | 440,1 | 443,0 | 20 | 445,0 | 125 | 447,9 | 175 |
| 24.09.2010 16:21:04 | 150 | 437,0 | 50 | 440,0 | 12 | 440,1 | 443,0 | 20 | 445,0 | 125 | 447,9 | 175 |
| 24.09.2010 15:58:19 | 150 | 437,0 | 50 | 440,0 | 12 | 440,1 | 443,0 | 20 | 445,0 | 125 | 447,9 | 175 |
| 24.09.2010 15:58:19 | 150 | 437,0 | 50 | 440,0 | 12 | 440,1 | 443,0 | 20 | 445,0 | 125 | 447,9 | 175 |
| 24.09.2010 15:58:00 | 150 | 437,0 | 50 | 440,0 | 12 | 440,1 | 443,0 | 20 | 445,0 | 125 | 447,9 | 175 |
| 24.09.2010 15:58:00 | 150 | 437,0 | 50 | 440,0 | 12 | 440,1 | 443,0 | 20 | 445,0 | 125 | 447,9 | 175 |
| 24.09.2010 15:57:52 | 150 | 437,0 | 50 | 440,0 | 12 | 440,1 | 443,0 | 20 | 445,0 | 125 | 447,9 | 175 |
| 24.09.2010 15:57:52 | 150 | 437,0 | 50 | 440,0 | 12 | 440,1 | 443,0 | 20 | 445,0 | 125 | 447,9 | 175 |
| 24.09.2010 13:57:11 | 150 | 437,0 | 50 | 440,0 | 12 | 440,1 | 443,0 | 20 | 445,0 | 125 | 447,9 | 175 |
| 24.09.2010 13:16:53 | 150 | 437,8 | 50 | 440,0 | 12 | 440,1 | 443,0 | 20 | 445,0 | 125 | 447,9 | 175 |
| 24.09.2010 13:16:53 | 150 | 437,8 | 50 | 440,0 | 12 | 440,1 | 443,0 | 20 | 445,0 | 125 | 447,9 | 175 |
| 24.09.2010 13:15:38 | 150 | 437,8 | 50 | 440,0 | 12 | 440,1 | 445,0 | 105 | 447,9 | 155 | 448,5 | 355 |
| 24.09.2010 13:15:38 | 150 | 437,8 | 50 | 440,0 | 12 | 440,1 | 445,0 | 105 | 447,9 | 155 | 448,5 | 355 |
| 24.09.2010 13:02:07 | 150 | 437,8 | 50 | 440,0 | 12 | 440,1 | 444,9 | 100 | 445,0 | 205 | 447,9 | 255 |
| 24.09.2010 13:02:07 | 150 | 437,8 | 50 | 440,0 | 12 | 440,1 | 444,9 | 100 | 445,0 | 205 | 447,9 | 255 |
| 24.09.2010 13:02:07 | 150 | 437,8 | 50 | 440,0 | 12 | 440,1 | 444,9 | 100 | 445,0 | 205 | 447,9 | 255 |
| 24.09.2010 13:00:56 | 200 | 437,8 | 100 | 440,0 | 62 | 440,1 | 444,9 | 100 | 445,0 | 205 | 447,9 | 255 |
| 24.09.2010 13:00:56 | 200 | 437,8 | 100 | 440,0 | 62 | 440,1 | 444,9 | 100 | 445,0 | 205 | 447,9 | 255 |
| 24.09.2010 12:30:09 | 200 | 437,8 | 100 | 440,0 | 62 | 440,1 | 442,0 | 50 | 444,9 | 150 | 445,0 | 255 |
| 24.09.2010 12:30:09 | 200 | 437,8 | 100 | 440,0 | 62 | 440,1 | 442,0 | 50 | 444,9 | 150 | 445,0 | 255 |
| 24.09.2010 12:30:09 | 200 | 437,8 | 100 | 440,0 | 62 | 440,1 | 442,0 | 50 | 444,9 | 150 | 445,0 | 255 |
| 24.09.2010 11:49:15 | 203 | 437,8 | 103 | 440,0 | 65 | 440,1 | 442,0 | 50 | 444,9 | 150 | 445,0 | 255 |
| 24.09.2010 11:47:57 | 203 | 437,8 | 103 | 440,0 | 65 | 440,1 | 442,0 | 50 | 444,9 | 150 | 445,0 | 255 |
| 24.09.2010 10:57:00 | 203 | 437,0 | 103 | 440,0 | 65 | 440,1 | 442,0 | 50 | 444,9 | 150 | 445,0 | 255 |
| 24.09.2010 10:56:31 | 203 | 437,0 | 103 | 440,0 | 65 | 440,1 | 442,0 | 50 | 445,0 | 155 | 447,9 | 178 |
| 24.09.2010 10:06:14 | 203 | 437,0 | 103 | 440,0 | 65 | 440,1 | 442,0 | 50 | 445,0 | 155 | 447,9 | 178 |
| 24.09.2010 09:42:58 | 203 | 437,0 | 103 | 440,0 | 65 | 440,1 | 442,0 | 50 | 444,9 | 150 | 445,0 | 255 |
| 24.09.2010 09:42:58 | 203 | 437,0 | 103 | 440,0 | 65 | 440,1 | 442,0 | 50 | 444,9 | 150 | 445,0 | 255 |
| 24.09.2010 09:32:56 | 203 | 437,0 | 103 | 440,0 | 65 | 440,1 | 444,9 | 100 | 445,0 | 205 | 447,9 | 228 |
| 24.09.2010 09:22:50 | 203 | 437,0 | 103 | 440,0 | 65 | 440,1 | 444,9 | 100 | 445,0 | 205 | 447,9 | 228 |
| 24.09.2010 09:20:24 | 203 | 436,6 | 103 | 440,0 | 65 | 440,1 | 444,9 | 100 | 445,0 | 205 | 447,9 | 228 |
| 24.09.2010 09:20:24 | 203 | 436,6 | 103 | 440,0 | 65 | 440,1 | 444,9 | 100 | 445,0 | 205 | 447,9 | 228 |
| 24.09.2010 09:18:43 | 203 | 436,6 | 103 | 440,0 | 65 | 440,1 | 444,9 | 100 | 445,0 | 205 | 447,9 | 228 |
| 24.09.2010 09:13:01 | 203 | 436,6 | 103 | 440,0 | 65 | 440,1 | 444,9 | 100 | 445,0 | 200 | 447,9 | 223 |
| 24.09.2010 09:13:01 | 203 | 436,6 | 103 | 440,0 | 65 | 440,1 | 444,9 | 100 | 445,0 | 200 | 447,9 | 223 |
| 24.09.2010 09:13:01 | 203 | 436,6 | 103 | 440,0 | 65 | 440,1 | 444,9 | 100 | 445,0 | 200 | 447,9 | 223 |
| 24.09.2010 09:12:04 | 203 | 436,6 | 103 | 440,0 | 65 | 440,1 | 444,9 | 100 | 445,0 | 200 | 447,9 | 223 |
| 24.09.2010 09:12:02 | 203 | 436,6 | 103 | 440,0 | 65 | 440,1 | 444,9 | 100 | 445,0 | 200 | 447,9 | 223 |
| 24.09.2010 09:12:01 | 203 | 436,6 | 103 | 440,0 | 65 | 440,1 | 444,9 | 100 | 445,0 | 200 | 447,9 | 223 |
| 24.09.2010 09:11:46 | 203 | 436,6 | 103 | 440,0 | 65 | 440,1 | 444,9 | 100 | 445,0 | 200 | 447,9 | 223 |
| 24.09.2010 09:11:45 | 203 | 436,6 | 103 | 440,0 | 65 | 440,1 | 444,9 | 100 | 445,0 | 200 | 447,9 | 223 |
| 24.09.2010 09:06:15 | 203 | 436,6 | 103 | 440,0 | 65 | 440,1 | 444,9 | 100 | 445,0 | 200 | 447,9 | 223 |
| 24.09.2010 09:06:15 | 203 | 436,6 | 103 | 440,0 | 65 | 440,1 | 444,9 | 100 | 445,0 | 200 | 447,9 | 223 |
| 24.09.2010 09:05:19 | 203 | 436,6 | 103 | 440,0 | 65 | 440,1 | 445,0 | 100 | 447,9 | 123 | 448,6 | 223 |
| 24.09.2010 09:05:19 | 203 | 436,6 | 103 | 440,0 | 65 | 440,1 | 445,0 | 100 | 447,9 | 123 | 448,6 | 223 |
| 24.09.2010 09:05:19 | 203 | 436,6 | 103 | 440,0 | 65 | 440,1 | 445,0 | 100 | 447,9 | 123 | 448,6 | 223 |
| 24.09.2010 09:04:01 | 203 | 440,0 | 165 | 440,1 | 100 | 444,9 | 445,0 | 100 | 447,9 | 123 | 448,6 | 223 |
| 24.09.2010 09:00:07 | 238 | 436,6 | 138 | 440,0 | 100 | 444,9 | 445,0 | 100 | 447,9 | 123 | 448,6 | 223 |