RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2010 14:58:46 | 510 | 438,0 | 500 | 439,0 | 20 | 439,1 | 441,0 | 20 | 444,0 | 120 | 445,0 | 243 |
| 22.09.2010 14:56:03 | 410 | 438,0 | 400 | 439,0 | 20 | 439,1 | 441,0 | 20 | 444,0 | 120 | 445,0 | 243 |
| 22.09.2010 14:56:03 | 410 | 438,0 | 400 | 439,0 | 20 | 439,1 | 441,0 | 20 | 444,0 | 120 | 445,0 | 243 |
| 22.09.2010 14:39:27 | 490 | 436,6 | 390 | 438,0 | 380 | 439,0 | 441,0 | 20 | 444,0 | 120 | 445,0 | 243 |
| 22.09.2010 14:39:27 | 490 | 436,6 | 390 | 438,0 | 380 | 439,0 | 441,0 | 20 | 444,0 | 120 | 445,0 | 243 |
| 22.09.2010 14:39:27 | 490 | 436,6 | 390 | 438,0 | 380 | 439,0 | 441,0 | 20 | 444,0 | 120 | 445,0 | 243 |
| 22.09.2010 14:35:09 | 490 | 436,6 | 390 | 438,0 | 380 | 439,0 | 441,0 | 23 | 444,0 | 123 | 445,0 | 246 |
| 22.09.2010 14:35:09 | 490 | 436,6 | 390 | 438,0 | 380 | 439,0 | 441,0 | 23 | 444,0 | 123 | 445,0 | 246 |
| 22.09.2010 13:57:41 | 490 | 436,6 | 390 | 438,0 | 380 | 439,0 | 444,0 | 100 | 445,0 | 223 | 447,8 | 323 |
| 22.09.2010 13:57:40 | 490 | 436,6 | 390 | 438,0 | 380 | 439,0 | 444,0 | 100 | 445,0 | 223 | 447,8 | 323 |
| 22.09.2010 13:57:39 | 490 | 436,6 | 390 | 438,0 | 380 | 439,0 | 444,0 | 100 | 445,0 | 223 | 447,8 | 323 |
| 22.09.2010 12:14:45 | 490 | 436,6 | 390 | 438,0 | 380 | 439,0 | 444,0 | 100 | 445,0 | 223 | 447,8 | 323 |
| 22.09.2010 12:14:45 | 490 | 436,6 | 390 | 438,0 | 380 | 439,0 | 444,0 | 100 | 445,0 | 223 | 447,8 | 323 |
| 22.09.2010 12:14:45 | 490 | 436,6 | 390 | 438,0 | 380 | 439,0 | 444,0 | 100 | 445,0 | 223 | 447,8 | 323 |
| 22.09.2010 11:56:20 | 590 | 436,6 | 490 | 438,0 | 480 | 439,0 | 444,0 | 100 | 445,0 | 223 | 447,8 | 323 |
| 22.09.2010 11:56:20 | 590 | 436,6 | 490 | 438,0 | 480 | 439,0 | 444,0 | 100 | 445,0 | 223 | 447,8 | 323 |
| 22.09.2010 11:56:20 | 590 | 436,6 | 490 | 438,0 | 480 | 439,0 | 444,0 | 100 | 445,0 | 223 | 447,8 | 323 |
| 22.09.2010 11:52:30 | 590 | 438,0 | 580 | 439,0 | 100 | 441,0 | 444,0 | 100 | 445,0 | 223 | 447,8 | 323 |
| 22.09.2010 11:52:30 | 590 | 438,0 | 580 | 439,0 | 100 | 441,0 | 444,0 | 100 | 445,0 | 223 | 447,8 | 323 |
| 22.09.2010 11:32:01 | 590 | 436,6 | 490 | 438,0 | 480 | 439,0 | 444,0 | 100 | 445,0 | 223 | 447,8 | 323 |
| 22.09.2010 11:32:01 | 590 | 436,6 | 490 | 438,0 | 480 | 439,0 | 444,0 | 100 | 445,0 | 223 | 447,8 | 323 |
| 22.09.2010 11:32:01 | 590 | 436,6 | 490 | 438,0 | 480 | 439,0 | 444,0 | 100 | 445,0 | 223 | 447,8 | 323 |
| 22.09.2010 10:57:41 | 590 | 436,6 | 490 | 438,0 | 480 | 439,0 | 444,0 | 100 | 445,0 | 223 | 447,8 | 323 |
| 22.09.2010 10:57:41 | 590 | 436,6 | 490 | 438,0 | 480 | 439,0 | 444,0 | 100 | 445,0 | 223 | 447,8 | 323 |
| 22.09.2010 10:42:07 | 210 | 434,0 | 110 | 436,6 | 10 | 438,0 | 444,0 | 100 | 445,0 | 223 | 447,8 | 323 |
| 22.09.2010 10:29:28 | 310 | 433,5 | 110 | 436,6 | 10 | 438,0 | 444,0 | 100 | 445,0 | 223 | 447,8 | 323 |
| 22.09.2010 10:29:24 | 310 | 433,5 | 110 | 436,6 | 10 | 438,0 | 444,0 | 100 | 445,0 | 223 | 447,8 | 323 |
| 22.09.2010 10:29:24 | 310 | 431,0 | 110 | 436,6 | 10 | 438,0 | 444,0 | 100 | 445,0 | 223 | 447,8 | 323 |
| 22.09.2010 10:29:24 | 310 | 431,0 | 110 | 436,6 | 10 | 438,0 | 444,0 | 100 | 445,0 | 223 | 447,8 | 323 |
| 22.09.2010 10:19:32 | 310 | 433,2 | 110 | 436,6 | 10 | 438,0 | 444,0 | 100 | 445,0 | 223 | 447,8 | 323 |
| 22.09.2010 10:19:29 | 310 | 433,2 | 110 | 436,6 | 10 | 438,0 | 444,0 | 100 | 445,0 | 223 | 447,8 | 323 |
| 22.09.2010 10:19:28 | 310 | 431,0 | 110 | 436,6 | 10 | 438,0 | 444,0 | 100 | 445,0 | 223 | 447,8 | 323 |
| 22.09.2010 10:19:28 | 310 | 431,0 | 110 | 436,6 | 10 | 438,0 | 444,0 | 100 | 445,0 | 223 | 447,8 | 323 |
| 22.09.2010 10:15:53 | 310 | 433,5 | 110 | 436,6 | 10 | 438,0 | 444,0 | 100 | 445,0 | 223 | 447,8 | 323 |
| 22.09.2010 10:15:49 | 310 | 433,5 | 110 | 436,6 | 10 | 438,0 | 444,0 | 100 | 445,0 | 223 | 447,8 | 323 |
| 22.09.2010 10:15:49 | 310 | 431,0 | 110 | 436,6 | 10 | 438,0 | 444,0 | 100 | 445,0 | 223 | 447,8 | 323 |
| 22.09.2010 10:02:15 | 310 | 434,4 | 110 | 436,6 | 10 | 438,0 | 444,0 | 100 | 445,0 | 223 | 447,8 | 323 |
| 22.09.2010 09:48:21 | 310 | 434,4 | 110 | 436,6 | 10 | 438,0 | 444,0 | 100 | 445,0 | 223 | 447,9 | 246 |
| 22.09.2010 09:48:20 | 310 | 431,0 | 110 | 436,6 | 10 | 438,0 | 444,0 | 100 | 445,0 | 223 | 447,9 | 246 |
| 22.09.2010 09:48:13 | 310 | 436,1 | 110 | 436,6 | 10 | 438,0 | 444,0 | 100 | 445,0 | 223 | 447,9 | 246 |
| 22.09.2010 09:48:12 | 310 | 431,0 | 110 | 436,6 | 10 | 438,0 | 444,0 | 100 | 445,0 | 223 | 447,9 | 246 |
| 22.09.2010 09:47:03 | 310 | 436,6 | 210 | 436,8 | 10 | 438,0 | 444,0 | 100 | 445,0 | 223 | 447,9 | 246 |
| 22.09.2010 09:46:07 | 410 | 431,0 | 210 | 436,8 | 10 | 438,0 | 444,0 | 100 | 445,0 | 223 | 447,9 | 246 |
| 22.09.2010 09:46:07 | 410 | 431,0 | 210 | 436,8 | 10 | 438,0 | 444,0 | 100 | 445,0 | 223 | 447,9 | 246 |
| 22.09.2010 09:32:47 | 310 | 436,8 | 110 | 438,0 | 100 | 439,9 | 444,0 | 100 | 445,0 | 223 | 447,9 | 246 |
| 22.09.2010 09:32:47 | 310 | 431,0 | 110 | 438,0 | 100 | 439,9 | 444,0 | 100 | 445,0 | 223 | 447,9 | 246 |
| 22.09.2010 09:13:46 | 310 | 437,0 | 110 | 438,0 | 100 | 439,9 | 444,0 | 100 | 445,0 | 223 | 447,9 | 246 |
| 22.09.2010 09:13:46 | 310 | 431,0 | 110 | 438,0 | 100 | 439,9 | 444,0 | 100 | 445,0 | 223 | 447,9 | 246 |
| 22.09.2010 09:13:42 | 310 | 436,6 | 110 | 438,0 | 100 | 439,9 | 444,0 | 100 | 445,0 | 223 | 447,9 | 246 |
| 22.09.2010 09:13:42 | 310 | 431,0 | 110 | 438,0 | 100 | 439,9 | 444,0 | 100 | 445,0 | 223 | 447,9 | 246 |