RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2010 16:33:27 | 318 | 433,0 | 118 | 434,5 | 100 | 436,0 | 445,0 | 200 | 447,9 | 223 | 448,0 | 423 |
| 17.09.2010 16:21:18 | 318 | 433,0 | 118 | 434,5 | 100 | 436,0 | 445,0 | 200 | 447,9 | 223 | 448,0 | 423 |
| 17.09.2010 16:21:16 | 318 | 433,0 | 118 | 434,5 | 100 | 436,0 | 445,0 | 200 | 447,9 | 223 | 448,6 | 323 |
| 17.09.2010 16:21:12 | 218 | 429,6 | 118 | 434,5 | 100 | 436,0 | 445,0 | 200 | 447,9 | 223 | 448,6 | 323 |
| 17.09.2010 16:21:12 | 218 | 429,6 | 118 | 434,5 | 100 | 436,0 | 445,0 | 200 | 447,9 | 223 | 448,0 | 423 |
| 17.09.2010 16:19:12 | 318 | 433,0 | 118 | 434,5 | 100 | 436,0 | 445,0 | 200 | 447,9 | 223 | 448,0 | 423 |
| 17.09.2010 16:19:12 | 318 | 433,0 | 118 | 434,5 | 100 | 436,0 | 445,0 | 200 | 447,9 | 223 | 448,0 | 423 |
| 17.09.2010 16:07:27 | 318 | 433,0 | 118 | 434,5 | 100 | 436,0 | 445,0 | 300 | 447,9 | 323 | 448,0 | 523 |
| 17.09.2010 16:07:27 | 318 | 433,0 | 118 | 434,5 | 100 | 436,0 | 445,0 | 300 | 447,9 | 323 | 448,0 | 523 |
| 17.09.2010 16:05:54 | 318 | 433,0 | 118 | 434,5 | 100 | 436,0 | 444,0 | 33 | 445,0 | 333 | 447,9 | 356 |
| 17.09.2010 16:05:54 | 318 | 433,0 | 118 | 434,5 | 100 | 436,0 | 444,0 | 33 | 445,0 | 333 | 447,9 | 356 |
| 17.09.2010 16:05:54 | 318 | 433,0 | 118 | 434,5 | 100 | 436,0 | 444,0 | 33 | 445,0 | 333 | 447,9 | 356 |
| 17.09.2010 16:04:05 | 318 | 433,0 | 118 | 434,5 | 100 | 436,0 | 440,6 | 100 | 444,0 | 133 | 445,0 | 433 |
| 17.09.2010 16:03:57 | 318 | 433,0 | 118 | 434,5 | 100 | 436,0 | 440,6 | 100 | 444,0 | 133 | 444,9 | 284 |
| 17.09.2010 16:03:43 | 318 | 433,0 | 118 | 434,5 | 100 | 436,0 | 440,6 | 100 | 444,0 | 182 | 444,9 | 333 |
| 17.09.2010 15:58:35 | 318 | 433,0 | 118 | 434,5 | 100 | 436,0 | 440,6 | 100 | 444,0 | 182 | 444,9 | 562 |
| 17.09.2010 15:58:35 | 318 | 433,0 | 118 | 434,5 | 100 | 436,0 | 440,6 | 100 | 444,0 | 182 | 444,9 | 562 |
| 17.09.2010 15:54:42 | 556 | 434,5 | 538 | 436,0 | 438 | 436,1 | 440,6 | 100 | 444,0 | 182 | 444,9 | 562 |
| 17.09.2010 15:54:41 | 556 | 434,5 | 538 | 436,0 | 438 | 436,1 | 440,6 | 100 | 444,0 | 182 | 444,9 | 562 |
| 17.09.2010 15:42:51 | 556 | 434,5 | 538 | 436,0 | 438 | 436,1 | 440,6 | 100 | 444,0 | 182 | 444,9 | 562 |
| 17.09.2010 15:42:51 | 556 | 434,5 | 538 | 436,0 | 438 | 436,1 | 440,6 | 100 | 444,0 | 182 | 444,9 | 562 |
| 17.09.2010 15:37:58 | 556 | 434,5 | 538 | 436,0 | 438 | 436,1 | 440,6 | 100 | 444,0 | 182 | 444,9 | 562 |
| 17.09.2010 15:30:00 | 556 | 434,5 | 538 | 436,0 | 438 | 436,1 | 440,6 | 100 | 444,0 | 182 | 444,9 | 562 |
| 17.09.2010 15:30:00 | 556 | 434,5 | 538 | 436,0 | 438 | 436,1 | 440,6 | 100 | 444,0 | 182 | 444,9 | 562 |
| 17.09.2010 15:21:49 | 556 | 434,5 | 538 | 436,0 | 438 | 436,1 | 440,0 | 100 | 440,6 | 200 | 444,0 | 282 |
| 17.09.2010 15:21:49 | 556 | 434,5 | 538 | 436,0 | 438 | 436,1 | 440,0 | 100 | 440,6 | 200 | 444,0 | 282 |
| 17.09.2010 15:04:50 | 556 | 434,5 | 538 | 436,0 | 438 | 436,1 | 440,6 | 100 | 444,0 | 182 | 444,9 | 562 |
| 17.09.2010 15:04:50 | 556 | 434,5 | 538 | 436,0 | 438 | 436,1 | 440,6 | 100 | 444,0 | 182 | 444,9 | 562 |
| 17.09.2010 15:04:50 | 556 | 434,5 | 538 | 436,0 | 438 | 436,1 | 440,6 | 100 | 444,0 | 182 | 444,9 | 562 |
| 17.09.2010 15:03:06 | 556 | 434,5 | 538 | 436,0 | 438 | 436,1 | 440,0 | 100 | 440,6 | 200 | 444,0 | 282 |
| 17.09.2010 15:03:06 | 556 | 434,5 | 538 | 436,0 | 438 | 436,1 | 440,0 | 100 | 440,6 | 200 | 444,0 | 282 |
| 17.09.2010 15:03:06 | 556 | 434,5 | 538 | 436,0 | 438 | 436,1 | 440,0 | 100 | 440,6 | 200 | 444,0 | 282 |
| 17.09.2010 14:47:47 | 556 | 434,5 | 538 | 436,0 | 438 | 436,1 | 439,0 | 100 | 440,0 | 200 | 440,6 | 300 |
| 17.09.2010 14:47:47 | 556 | 434,5 | 538 | 436,0 | 438 | 436,1 | 439,0 | 100 | 440,0 | 200 | 440,6 | 300 |
| 17.09.2010 14:45:36 | 556 | 434,5 | 538 | 436,0 | 438 | 436,1 | 440,0 | 100 | 440,6 | 200 | 444,0 | 282 |
| 17.09.2010 14:31:04 | 556 | 434,5 | 538 | 436,0 | 438 | 436,1 | 440,0 | 100 | 444,0 | 182 | 444,9 | 562 |
| 17.09.2010 14:31:04 | 556 | 434,5 | 538 | 436,0 | 438 | 436,1 | 440,0 | 100 | 444,0 | 182 | 444,9 | 562 |
| 17.09.2010 14:25:28 | 556 | 434,5 | 538 | 436,0 | 438 | 436,1 | 444,0 | 82 | 444,9 | 462 | 445,0 | 662 |
| 17.09.2010 14:25:24 | 556 | 434,5 | 538 | 436,0 | 438 | 436,1 | 444,0 | 82 | 444,9 | 462 | 445,0 | 662 |
| 17.09.2010 14:25:23 | 556 | 434,5 | 538 | 436,0 | 438 | 436,1 | 444,0 | 82 | 444,9 | 462 | 445,0 | 662 |
| 17.09.2010 14:25:23 | 556 | 434,5 | 538 | 436,0 | 438 | 436,1 | 444,0 | 82 | 444,9 | 462 | 445,0 | 662 |
| 17.09.2010 14:25:22 | 556 | 434,5 | 538 | 436,0 | 438 | 436,1 | 444,0 | 82 | 444,9 | 462 | 445,0 | 662 |
| 17.09.2010 14:25:19 | 556 | 434,5 | 538 | 436,0 | 438 | 436,1 | 444,0 | 82 | 444,9 | 462 | 445,0 | 662 |
| 17.09.2010 14:25:19 | 556 | 434,5 | 538 | 436,0 | 438 | 436,1 | 444,0 | 82 | 444,9 | 462 | 445,0 | 662 |
| 17.09.2010 14:25:17 | 556 | 434,5 | 538 | 436,0 | 438 | 436,1 | 444,0 | 82 | 444,9 | 462 | 445,0 | 662 |
| 17.09.2010 14:25:15 | 556 | 434,5 | 538 | 436,0 | 438 | 436,1 | 444,0 | 82 | 444,9 | 462 | 445,0 | 662 |
| 17.09.2010 14:25:13 | 556 | 434,5 | 538 | 436,0 | 438 | 436,1 | 444,0 | 82 | 444,9 | 462 | 445,0 | 662 |
| 17.09.2010 14:25:13 | 556 | 434,5 | 538 | 436,0 | 438 | 436,1 | 444,0 | 82 | 444,9 | 462 | 445,0 | 662 |
| 17.09.2010 14:25:11 | 556 | 434,5 | 538 | 436,0 | 438 | 436,1 | 444,0 | 82 | 444,9 | 462 | 445,0 | 662 |
| 17.09.2010 14:25:10 | 556 | 434,5 | 538 | 436,0 | 438 | 436,1 | 444,0 | 82 | 444,9 | 462 | 445,0 | 662 |