RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2010 16:21:20 | 618 | 433,0 | 218 | 434,0 | 18 | 434,5 | 440,0 | 30 | 440,1 | 230 | 445,0 | 330 |
| 16.09.2010 16:21:13 | 618 | 433,0 | 218 | 434,0 | 18 | 434,5 | 440,0 | 30 | 445,0 | 130 | 447,9 | 153 |
| 16.09.2010 16:10:01 | 618 | 433,0 | 218 | 434,0 | 18 | 434,5 | 440,0 | 30 | 440,1 | 230 | 445,0 | 330 |
| 16.09.2010 16:10:01 | 618 | 433,0 | 218 | 434,0 | 18 | 434,5 | 440,0 | 30 | 440,1 | 230 | 445,0 | 330 |
| 16.09.2010 15:58:36 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 440,0 | 30 | 440,1 | 230 | 445,0 | 330 |
| 16.09.2010 15:58:36 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 440,0 | 30 | 440,1 | 230 | 445,0 | 330 |
| 16.09.2010 15:58:36 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 440,0 | 30 | 440,1 | 230 | 445,0 | 330 |
| 16.09.2010 15:58:36 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 440,0 | 35 | 440,1 | 235 | 445,0 | 335 |
| 16.09.2010 15:58:36 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 440,0 | 35 | 440,1 | 235 | 445,0 | 335 |
| 16.09.2010 15:58:36 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 440,0 | 35 | 440,1 | 235 | 445,0 | 335 |
| 16.09.2010 15:53:35 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 435,0 | 15 | 440,0 | 50 | 440,1 | 250 |
| 16.09.2010 15:53:33 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 435,0 | 15 | 440,0 | 50 | 445,0 | 150 |
| 16.09.2010 15:50:34 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 435,0 | 15 | 440,0 | 50 | 440,5 | 250 |
| 16.09.2010 15:50:30 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 435,0 | 15 | 440,0 | 50 | 445,0 | 150 |
| 16.09.2010 15:43:34 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 435,0 | 15 | 440,0 | 50 | 441,3 | 250 |
| 16.09.2010 15:43:34 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 435,0 | 15 | 440,0 | 50 | 441,3 | 250 |
| 16.09.2010 15:38:10 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 440,0 | 35 | 441,3 | 235 | 445,0 | 335 |
| 16.09.2010 15:38:07 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 440,0 | 35 | 445,0 | 135 | 447,9 | 158 |
| 16.09.2010 15:37:51 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 440,0 | 35 | 441,1 | 235 | 445,0 | 335 |
| 16.09.2010 15:37:48 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 440,0 | 35 | 445,0 | 135 | 447,9 | 158 |
| 16.09.2010 15:34:26 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 440,0 | 35 | 440,8 | 235 | 445,0 | 335 |
| 16.09.2010 15:34:24 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 440,0 | 35 | 445,0 | 135 | 447,9 | 158 |
| 16.09.2010 15:34:22 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 440,0 | 35 | 440,6 | 235 | 445,0 | 335 |
| 16.09.2010 15:34:20 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 440,0 | 35 | 445,0 | 135 | 447,9 | 158 |
| 16.09.2010 15:02:53 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 440,0 | 35 | 440,4 | 235 | 445,0 | 335 |
| 16.09.2010 15:02:49 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 440,0 | 35 | 445,0 | 135 | 447,9 | 158 |
| 16.09.2010 14:28:50 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 440,0 | 35 | 440,8 | 235 | 445,0 | 335 |
| 16.09.2010 14:25:36 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 440,0 | 35 | 440,8 | 235 | 444,9 | 386 |
| 16.09.2010 14:25:36 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 440,0 | 35 | 440,8 | 235 | 444,9 | 386 |
| 16.09.2010 14:25:36 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 440,0 | 35 | 440,8 | 235 | 444,9 | 386 |
| 16.09.2010 14:24:25 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 439,0 | 10 | 440,0 | 45 | 440,8 | 245 |
| 16.09.2010 14:24:23 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 439,0 | 10 | 440,0 | 45 | 444,9 | 196 |
| 16.09.2010 14:24:21 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 439,0 | 10 | 440,0 | 45 | 441,0 | 245 |
| 16.09.2010 14:24:18 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 439,0 | 10 | 440,0 | 45 | 444,9 | 196 |
| 16.09.2010 14:24:03 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 439,0 | 10 | 440,0 | 45 | 440,7 | 245 |
| 16.09.2010 14:24:00 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 439,0 | 10 | 440,0 | 45 | 444,9 | 196 |
| 16.09.2010 14:23:33 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 439,0 | 10 | 440,0 | 45 | 441,1 | 245 |
| 16.09.2010 14:23:31 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 439,0 | 10 | 440,0 | 45 | 444,9 | 196 |
| 16.09.2010 13:50:13 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 439,0 | 10 | 440,0 | 45 | 442,5 | 245 |
| 16.09.2010 13:50:08 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 439,0 | 10 | 440,0 | 45 | 444,9 | 196 |
| 16.09.2010 13:48:02 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 439,0 | 10 | 440,0 | 45 | 441,9 | 245 |
| 16.09.2010 13:48:00 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 439,0 | 10 | 440,0 | 45 | 444,9 | 196 |
| 16.09.2010 13:46:42 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 439,0 | 10 | 440,0 | 45 | 442,4 | 245 |
| 16.09.2010 13:46:39 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 439,0 | 10 | 440,0 | 45 | 444,9 | 196 |
| 16.09.2010 12:48:51 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 439,0 | 10 | 440,0 | 45 | 442,2 | 245 |
| 16.09.2010 12:48:51 | 246 | 434,0 | 46 | 434,5 | 28 | 434,6 | 439,0 | 10 | 440,0 | 45 | 442,2 | 245 |
| 16.09.2010 12:48:36 | 618 | 433,0 | 218 | 434,0 | 18 | 434,5 | 439,0 | 10 | 440,0 | 45 | 442,2 | 245 |
| 16.09.2010 12:48:18 | 618 | 433,0 | 218 | 434,0 | 18 | 434,5 | 439,0 | 10 | 440,0 | 45 | 444,9 | 196 |
| 16.09.2010 12:48:04 | 246 | 434,0 | 46 | 434,1 | 18 | 434,5 | 439,0 | 10 | 440,0 | 45 | 444,9 | 196 |
| 16.09.2010 12:48:03 | 246 | 434,0 | 46 | 434,1 | 18 | 434,5 | 439,0 | 10 | 440,0 | 45 | 442,1 | 245 |