RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2010 16:51:43 | 228 | 433,0 | 128 | 435,0 | 28 | 435,1 | 438,0 | 619 | 439,0 | 629 | 440,0 | 1 533 |
| 15.09.2010 16:49:58 | 228 | 433,0 | 128 | 435,0 | 28 | 435,1 | 438,0 | 619 | 439,0 | 629 | 440,0 | 1 533 |
| 15.09.2010 16:45:40 | 156 | 433,1 | 128 | 435,0 | 28 | 435,1 | 438,0 | 619 | 439,0 | 629 | 440,0 | 1 533 |
| 15.09.2010 16:45:40 | 156 | 433,1 | 128 | 435,0 | 28 | 435,1 | 438,0 | 619 | 439,0 | 629 | 440,0 | 1 533 |
| 15.09.2010 16:38:58 | 228 | 433,0 | 128 | 433,1 | 100 | 435,0 | 438,0 | 619 | 439,0 | 629 | 440,0 | 1 533 |
| 15.09.2010 16:38:58 | 228 | 433,0 | 128 | 433,1 | 100 | 435,0 | 438,0 | 619 | 439,0 | 629 | 440,0 | 1 533 |
| 15.09.2010 16:21:55 | 144 | 431,5 | 128 | 433,0 | 28 | 433,1 | 438,0 | 619 | 439,0 | 629 | 440,0 | 1 533 |
| 15.09.2010 16:21:21 | 156 | 432,0 | 128 | 433,0 | 28 | 433,1 | 438,0 | 619 | 439,0 | 629 | 440,0 | 1 533 |
| 15.09.2010 16:21:21 | 156 | 432,0 | 128 | 433,0 | 28 | 433,1 | 438,0 | 619 | 439,0 | 629 | 440,0 | 1 533 |
| 15.09.2010 16:21:09 | 144 | 431,5 | 128 | 432,0 | 100 | 433,0 | 438,0 | 619 | 439,0 | 629 | 440,0 | 1 533 |
| 15.09.2010 16:21:00 | 144 | 431,5 | 128 | 432,0 | 100 | 433,0 | 438,0 | 619 | 439,0 | 629 | 440,0 | 1 333 |
| 15.09.2010 16:20:39 | 144 | 431,5 | 128 | 432,0 | 100 | 433,0 | 438,0 | 619 | 439,0 | 629 | 440,0 | 1 533 |
| 15.09.2010 16:20:10 | 216 | 431,1 | 116 | 431,5 | 100 | 433,0 | 438,0 | 619 | 439,0 | 629 | 440,0 | 1 533 |
| 15.09.2010 16:20:10 | 216 | 431,1 | 116 | 431,5 | 100 | 433,0 | 438,0 | 619 | 439,0 | 629 | 440,0 | 1 533 |
| 15.09.2010 16:17:51 | 316 | 431,0 | 116 | 431,1 | 16 | 431,5 | 438,0 | 619 | 439,0 | 629 | 440,0 | 1 533 |
| 15.09.2010 16:17:51 | 316 | 431,0 | 116 | 431,1 | 16 | 431,5 | 438,0 | 619 | 439,0 | 629 | 440,0 | 1 533 |
| 15.09.2010 16:05:57 | 800 | 430,6 | 300 | 431,0 | 100 | 431,1 | 438,0 | 619 | 439,0 | 629 | 440,0 | 1 533 |
| 15.09.2010 16:05:57 | 800 | 430,6 | 300 | 431,0 | 100 | 431,1 | 438,0 | 619 | 439,0 | 629 | 440,0 | 1 533 |
| 15.09.2010 15:59:56 | 800 | 430,6 | 300 | 431,0 | 100 | 431,1 | 439,0 | 10 | 440,0 | 914 | 442,9 | 1 014 |
| 15.09.2010 15:59:56 | 800 | 430,6 | 300 | 431,0 | 100 | 431,1 | 439,0 | 10 | 440,0 | 914 | 442,9 | 1 014 |
| 15.09.2010 15:59:18 | 800 | 430,6 | 300 | 431,0 | 100 | 431,1 | 440,0 | 904 | 442,9 | 1 004 | 448,0 | 1 114 |
| 15.09.2010 15:32:42 | 800 | 430,6 | 300 | 431,0 | 100 | 431,1 | 440,0 | 904 | 442,0 | 914 | 442,9 | 1 014 |
| 15.09.2010 15:32:42 | 800 | 430,6 | 300 | 431,0 | 100 | 431,1 | 440,0 | 904 | 442,0 | 914 | 442,9 | 1 014 |
| 15.09.2010 15:32:38 | 800 | 430,6 | 300 | 431,0 | 100 | 431,1 | 440,0 | 704 | 442,0 | 714 | 442,9 | 814 |
| 15.09.2010 15:11:11 | 800 | 430,6 | 300 | 431,0 | 100 | 431,1 | 440,0 | 704 | 440,5 | 904 | 442,0 | 914 |
| 15.09.2010 15:11:11 | 800 | 430,6 | 300 | 431,0 | 100 | 431,1 | 440,0 | 704 | 440,5 | 904 | 442,0 | 914 |
| 15.09.2010 15:10:47 | 724 | 430,5 | 700 | 430,6 | 200 | 431,0 | 440,0 | 704 | 440,5 | 904 | 442,0 | 914 |
| 15.09.2010 15:10:44 | 724 | 430,5 | 700 | 430,6 | 200 | 431,0 | 440,0 | 704 | 442,0 | 714 | 442,9 | 814 |
| 15.09.2010 15:10:44 | 724 | 430,5 | 700 | 430,6 | 200 | 431,0 | 440,0 | 704 | 442,0 | 714 | 442,9 | 814 |
| 15.09.2010 15:10:44 | 724 | 430,5 | 700 | 430,6 | 200 | 431,0 | 440,0 | 704 | 441,4 | 904 | 442,0 | 914 |
| 15.09.2010 15:10:39 | 724 | 430,5 | 700 | 430,6 | 200 | 431,0 | 440,0 | 704 | 441,4 | 904 | 442,0 | 914 |
| 15.09.2010 15:10:35 | 724 | 430,5 | 700 | 430,6 | 200 | 431,0 | 440,0 | 704 | 442,0 | 714 | 442,9 | 814 |
| 15.09.2010 15:10:35 | 724 | 430,5 | 700 | 430,6 | 200 | 431,0 | 440,0 | 704 | 442,0 | 714 | 442,9 | 814 |
| 15.09.2010 15:10:35 | 724 | 430,5 | 700 | 430,6 | 200 | 431,0 | 440,0 | 704 | 441,6 | 904 | 442,0 | 914 |
| 15.09.2010 15:00:41 | 724 | 430,5 | 700 | 430,6 | 200 | 431,0 | 440,0 | 704 | 441,6 | 904 | 442,0 | 914 |
| 15.09.2010 15:00:41 | 724 | 430,5 | 700 | 430,6 | 200 | 431,0 | 440,0 | 704 | 441,6 | 904 | 442,0 | 914 |
| 15.09.2010 15:00:27 | 724 | 426,6 | 524 | 430,5 | 500 | 430,6 | 440,0 | 704 | 441,6 | 904 | 442,0 | 914 |
| 15.09.2010 15:00:27 | 724 | 426,6 | 524 | 430,5 | 500 | 430,6 | 440,0 | 704 | 441,6 | 904 | 442,0 | 914 |
| 15.09.2010 15:00:27 | 724 | 426,6 | 524 | 430,5 | 500 | 430,6 | 440,0 | 704 | 441,6 | 904 | 442,0 | 914 |
| 15.09.2010 14:51:15 | 624 | 430,5 | 600 | 430,6 | 100 | 439,3 | 440,0 | 704 | 441,6 | 904 | 442,0 | 914 |
| 15.09.2010 14:51:15 | 624 | 430,5 | 600 | 430,6 | 100 | 439,3 | 440,0 | 704 | 441,6 | 904 | 442,0 | 914 |
| 15.09.2010 14:23:10 | 624 | 430,5 | 600 | 430,6 | 100 | 439,3 | 441,6 | 200 | 442,0 | 210 | 442,9 | 310 |
| 15.09.2010 14:23:10 | 624 | 430,5 | 600 | 430,6 | 100 | 439,3 | 441,6 | 200 | 442,0 | 210 | 442,9 | 310 |
| 15.09.2010 14:23:07 | 624 | 430,5 | 600 | 430,6 | 100 | 439,3 | 442,0 | 10 | 442,9 | 110 | 448,0 | 220 |
| 15.09.2010 14:23:07 | 624 | 430,5 | 600 | 430,6 | 100 | 439,3 | 442,0 | 10 | 442,9 | 110 | 448,0 | 220 |
| 15.09.2010 14:23:06 | 624 | 430,5 | 600 | 430,6 | 100 | 439,3 | 442,0 | 10 | 442,1 | 210 | 442,9 | 310 |
| 15.09.2010 14:16:23 | 624 | 430,5 | 600 | 430,6 | 100 | 439,3 | 442,0 | 10 | 442,1 | 210 | 442,9 | 310 |
| 15.09.2010 14:15:20 | 324 | 427,1 | 124 | 430,5 | 100 | 439,3 | 442,0 | 10 | 442,1 | 210 | 442,9 | 310 |
| 15.09.2010 14:09:08 | 524 | 430,5 | 500 | 433,0 | 100 | 439,3 | 442,0 | 10 | 442,1 | 210 | 442,9 | 310 |
| 15.09.2010 14:09:08 | 524 | 430,5 | 500 | 433,0 | 100 | 439,3 | 442,0 | 10 | 442,1 | 210 | 442,9 | 310 |