RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2010 16:59:02 | 400 | 438,1 | 300 | 439,1 | 200 | 439,2 | 443,0 | 60 | 443,6 | 160 | 444,0 | 260 |
| 14.09.2010 16:59:02 | 400 | 438,1 | 300 | 439,1 | 200 | 439,2 | 443,0 | 60 | 443,6 | 160 | 444,0 | 260 |
| 14.09.2010 16:12:42 | 400 | 438,1 | 300 | 439,1 | 200 | 439,2 | 443,0 | 160 | 443,6 | 260 | 444,0 | 360 |
| 14.09.2010 16:12:09 | 500 | 439,0 | 300 | 439,1 | 200 | 439,2 | 443,0 | 160 | 443,6 | 260 | 444,0 | 360 |
| 14.09.2010 16:12:09 | 500 | 439,0 | 300 | 439,1 | 200 | 439,2 | 443,0 | 160 | 443,6 | 260 | 444,0 | 360 |
| 14.09.2010 16:04:07 | 400 | 438,1 | 300 | 439,0 | 100 | 439,1 | 443,0 | 160 | 443,6 | 260 | 444,0 | 360 |
| 14.09.2010 16:04:07 | 400 | 438,1 | 300 | 439,0 | 100 | 439,1 | 443,0 | 160 | 443,6 | 260 | 444,0 | 360 |
| 14.09.2010 15:48:51 | 400 | 438,0 | 300 | 438,1 | 200 | 439,0 | 443,0 | 160 | 443,6 | 260 | 444,0 | 360 |
| 14.09.2010 15:48:51 | 400 | 438,0 | 300 | 438,1 | 200 | 439,0 | 443,0 | 160 | 443,6 | 260 | 444,0 | 360 |
| 14.09.2010 15:20:10 | 400 | 438,0 | 300 | 438,1 | 200 | 439,0 | 443,0 | 60 | 443,6 | 160 | 444,0 | 260 |
| 14.09.2010 15:20:10 | 400 | 438,0 | 300 | 438,1 | 200 | 439,0 | 443,0 | 60 | 443,6 | 160 | 444,0 | 260 |
| 14.09.2010 14:52:02 | 400 | 438,0 | 300 | 438,1 | 200 | 439,0 | 443,6 | 100 | 444,0 | 200 | 445,0 | 300 |
| 14.09.2010 14:52:02 | 400 | 438,0 | 300 | 438,1 | 200 | 439,0 | 443,6 | 100 | 444,0 | 200 | 445,0 | 300 |
| 14.09.2010 14:41:48 | 400 | 438,0 | 300 | 438,1 | 200 | 439,0 | 444,0 | 100 | 445,0 | 200 | 445,5 | 225 |
| 14.09.2010 14:40:32 | 400 | 438,0 | 300 | 438,1 | 200 | 439,0 | 444,0 | 100 | 445,0 | 200 | 445,5 | 225 |
| 14.09.2010 14:40:32 | 400 | 438,0 | 300 | 438,1 | 200 | 439,0 | 444,0 | 100 | 445,0 | 200 | 445,5 | 225 |
| 14.09.2010 14:39:10 | 500 | 438,0 | 400 | 438,1 | 300 | 439,0 | 444,0 | 100 | 445,0 | 200 | 445,5 | 225 |
| 14.09.2010 14:39:10 | 500 | 438,0 | 400 | 438,1 | 300 | 439,0 | 444,0 | 100 | 445,0 | 200 | 445,5 | 225 |
| 14.09.2010 14:18:06 | 400 | 438,0 | 300 | 438,1 | 200 | 439,0 | 444,0 | 100 | 445,0 | 200 | 445,5 | 225 |
| 14.09.2010 13:35:41 | 400 | 438,0 | 300 | 438,1 | 200 | 439,0 | 444,0 | 100 | 445,5 | 125 | 446,8 | 219 |
| 14.09.2010 13:23:59 | 400 | 438,0 | 300 | 438,1 | 200 | 439,0 | 444,0 | 100 | 446,8 | 194 | 446,9 | 294 |
| 14.09.2010 13:23:59 | 400 | 438,0 | 300 | 438,1 | 200 | 439,0 | 444,0 | 100 | 446,8 | 194 | 446,9 | 294 |
| 14.09.2010 12:49:08 | 400 | 438,0 | 300 | 438,1 | 200 | 439,0 | 446,8 | 94 | 446,9 | 194 | 447,0 | 394 |
| 14.09.2010 12:49:08 | 400 | 438,0 | 300 | 438,1 | 200 | 439,0 | 446,8 | 94 | 446,9 | 194 | 447,0 | 394 |
| 14.09.2010 12:49:08 | 400 | 438,0 | 300 | 438,1 | 200 | 439,0 | 446,8 | 94 | 446,9 | 194 | 447,0 | 394 |
| 14.09.2010 12:45:28 | 336 | 438,1 | 236 | 439,0 | 36 | 443,0 | 446,8 | 94 | 446,9 | 194 | 447,0 | 394 |
| 14.09.2010 12:41:25 | 336 | 438,1 | 236 | 439,0 | 36 | 443,0 | 446,8 | 94 | 446,9 | 194 | 447,0 | 294 |
| 14.09.2010 12:29:47 | 336 | 438,1 | 236 | 439,0 | 36 | 443,0 | 446,8 | 94 | 446,9 | 194 | 447,0 | 294 |
| 14.09.2010 12:09:39 | 336 | 438,3 | 236 | 439,0 | 36 | 443,0 | 446,8 | 94 | 446,9 | 194 | 447,0 | 294 |
| 14.09.2010 12:09:39 | 336 | 438,3 | 236 | 439,0 | 36 | 443,0 | 446,8 | 94 | 446,9 | 194 | 447,0 | 294 |
| 14.09.2010 12:09:39 | 400 | 438,1 | 300 | 438,3 | 200 | 439,0 | 446,8 | 94 | 446,9 | 194 | 447,0 | 294 |
| 14.09.2010 12:09:39 | 400 | 438,1 | 300 | 438,3 | 200 | 439,0 | 446,8 | 94 | 446,9 | 194 | 447,0 | 294 |
| 14.09.2010 12:09:39 | 400 | 438,1 | 300 | 438,3 | 200 | 439,0 | 446,8 | 94 | 446,9 | 194 | 447,0 | 294 |
| 14.09.2010 12:04:27 | 400 | 438,1 | 300 | 438,3 | 200 | 439,0 | 443,0 | 64 | 446,8 | 158 | 446,9 | 258 |
| 14.09.2010 12:01:13 | 400 | 438,1 | 300 | 438,3 | 200 | 439,0 | 443,0 | 64 | 446,8 | 158 | 446,9 | 258 |
| 14.09.2010 12:01:13 | 400 | 438,1 | 300 | 438,3 | 200 | 439,0 | 443,0 | 64 | 446,8 | 158 | 446,9 | 258 |
| 14.09.2010 11:12:42 | 400 | 438,1 | 300 | 438,3 | 200 | 439,0 | 446,8 | 94 | 446,9 | 194 | 447,0 | 294 |
| 14.09.2010 11:12:29 | 400 | 438,1 | 300 | 438,3 | 200 | 439,0 | 446,8 | 94 | 446,9 | 194 | 447,0 | 294 |
| 14.09.2010 11:12:29 | 400 | 438,1 | 300 | 438,3 | 200 | 439,0 | 446,8 | 94 | 446,9 | 194 | 447,0 | 294 |
| 14.09.2010 11:06:14 | 400 | 438,1 | 300 | 438,3 | 200 | 439,0 | 446,9 | 100 | 447,0 | 200 | 447,3 | 294 |
| 14.09.2010 11:06:14 | 400 | 438,1 | 300 | 438,3 | 200 | 439,0 | 446,9 | 100 | 447,0 | 200 | 447,3 | 294 |
| 14.09.2010 11:05:13 | 400 | 438,1 | 300 | 438,3 | 200 | 439,0 | 447,0 | 100 | 447,3 | 194 | 447,4 | 294 |
| 14.09.2010 11:03:21 | 400 | 438,1 | 300 | 438,3 | 200 | 439,0 | 447,0 | 100 | 447,3 | 194 | 447,4 | 394 |
| 14.09.2010 11:03:21 | 400 | 438,1 | 300 | 438,3 | 200 | 439,0 | 447,0 | 100 | 447,3 | 194 | 447,4 | 394 |
| 14.09.2010 11:01:35 | 400 | 438,1 | 300 | 438,3 | 200 | 439,0 | 447,3 | 94 | 447,4 | 294 | 447,5 | 388 |
| 14.09.2010 11:01:35 | 400 | 438,1 | 300 | 438,3 | 200 | 439,0 | 447,3 | 94 | 447,4 | 294 | 447,5 | 388 |
| 14.09.2010 11:00:31 | 400 | 438,1 | 300 | 438,3 | 200 | 439,0 | 447,4 | 200 | 447,5 | 294 | 447,8 | 394 |
| 14.09.2010 11:00:31 | 400 | 438,1 | 300 | 438,3 | 200 | 439,0 | 447,4 | 200 | 447,5 | 294 | 447,8 | 394 |
| 14.09.2010 10:59:25 | 400 | 438,1 | 300 | 438,3 | 200 | 439,0 | 447,4 | 100 | 447,5 | 194 | 447,8 | 294 |
| 14.09.2010 10:59:25 | 400 | 438,1 | 300 | 438,3 | 200 | 439,0 | 447,4 | 100 | 447,5 | 194 | 447,8 | 294 |