RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2010 16:23:29 | 700 | 437,0 | 600 | 437,1 | 500 | 437,5 | 444,6 | 100 | 444,9 | 123 | 445,0 | 213 |
| 13.09.2010 16:23:29 | 700 | 437,0 | 600 | 437,1 | 500 | 437,5 | 444,6 | 100 | 444,9 | 123 | 445,0 | 213 |
| 13.09.2010 16:21:10 | 400 | 436,0 | 200 | 437,0 | 100 | 437,1 | 444,6 | 100 | 444,9 | 123 | 445,0 | 213 |
| 13.09.2010 16:21:06 | 400 | 436,0 | 200 | 437,0 | 100 | 437,1 | 444,6 | 100 | 444,9 | 123 | 445,0 | 213 |
| 13.09.2010 16:03:22 | 400 | 436,0 | 200 | 437,0 | 100 | 437,1 | 444,6 | 100 | 444,9 | 123 | 445,0 | 213 |
| 13.09.2010 16:03:22 | 400 | 436,0 | 200 | 437,0 | 100 | 437,1 | 444,6 | 100 | 444,9 | 123 | 445,0 | 213 |
| 13.09.2010 15:14:18 | 400 | 435,0 | 300 | 436,0 | 100 | 437,0 | 444,6 | 100 | 444,9 | 123 | 445,0 | 213 |
| 13.09.2010 15:14:18 | 400 | 435,0 | 300 | 436,0 | 100 | 437,0 | 444,6 | 100 | 444,9 | 123 | 445,0 | 213 |
| 13.09.2010 15:04:25 | 400 | 435,0 | 300 | 436,0 | 100 | 437,0 | 443,9 | 100 | 444,6 | 200 | 444,9 | 223 |
| 13.09.2010 14:38:39 | 400 | 435,0 | 300 | 436,0 | 100 | 437,0 | 443,9 | 100 | 444,6 | 200 | 444,9 | 223 |
| 13.09.2010 14:38:38 | 400 | 435,0 | 300 | 436,0 | 100 | 437,0 | 443,9 | 100 | 444,6 | 200 | 444,9 | 223 |
| 13.09.2010 14:18:03 | 400 | 435,0 | 300 | 436,0 | 100 | 437,0 | 443,9 | 100 | 444,6 | 200 | 444,9 | 223 |
| 13.09.2010 14:18:03 | 400 | 435,0 | 300 | 436,0 | 100 | 437,0 | 443,9 | 100 | 444,6 | 200 | 444,9 | 223 |
| 13.09.2010 14:15:17 | 400 | 435,0 | 300 | 436,0 | 100 | 437,0 | 444,6 | 100 | 444,9 | 123 | 445,0 | 153 |
| 13.09.2010 14:15:17 | 400 | 435,0 | 300 | 436,0 | 100 | 437,0 | 444,6 | 100 | 444,9 | 123 | 445,0 | 153 |
| 13.09.2010 14:12:01 | 400 | 435,0 | 300 | 436,0 | 100 | 437,0 | 444,9 | 23 | 445,0 | 53 | 445,5 | 76 |
| 13.09.2010 14:12:01 | 400 | 435,0 | 300 | 436,0 | 100 | 437,0 | 444,9 | 23 | 445,0 | 53 | 445,5 | 76 |
| 13.09.2010 14:11:33 | 388 | 436,0 | 188 | 437,0 | 88 | 444,0 | 444,9 | 23 | 445,0 | 53 | 445,5 | 76 |
| 13.09.2010 14:11:33 | 388 | 436,0 | 188 | 437,0 | 88 | 444,0 | 444,9 | 23 | 445,0 | 53 | 445,5 | 76 |
| 13.09.2010 14:11:33 | 400 | 435,0 | 300 | 436,0 | 100 | 437,0 | 444,9 | 23 | 445,0 | 53 | 445,5 | 76 |
| 13.09.2010 14:11:33 | 400 | 435,0 | 300 | 436,0 | 100 | 437,0 | 444,9 | 23 | 445,0 | 53 | 445,5 | 76 |
| 13.09.2010 14:11:33 | 400 | 435,0 | 300 | 436,0 | 100 | 437,0 | 444,9 | 23 | 445,0 | 53 | 445,5 | 76 |
| 13.09.2010 14:11:08 | 400 | 435,0 | 300 | 436,0 | 100 | 437,0 | 444,0 | 12 | 444,9 | 35 | 445,0 | 65 |
| 13.09.2010 14:11:07 | 400 | 435,0 | 300 | 436,0 | 100 | 437,0 | 444,0 | 12 | 444,9 | 35 | 445,0 | 65 |
| 13.09.2010 14:10:09 | 400 | 435,0 | 300 | 436,0 | 100 | 437,0 | 444,0 | 12 | 444,9 | 35 | 445,0 | 65 |
| 13.09.2010 14:10:08 | 400 | 435,0 | 300 | 436,0 | 100 | 437,0 | 444,0 | 12 | 444,9 | 35 | 445,0 | 65 |
| 13.09.2010 14:10:04 | 400 | 435,0 | 300 | 436,0 | 100 | 437,0 | 444,0 | 12 | 444,9 | 35 | 445,0 | 65 |
| 13.09.2010 14:10:04 | 400 | 435,0 | 300 | 436,0 | 100 | 437,0 | 444,0 | 12 | 444,9 | 35 | 445,0 | 65 |
| 13.09.2010 14:09:58 | 400 | 435,0 | 300 | 436,0 | 100 | 437,0 | 444,0 | 12 | 444,9 | 35 | 445,0 | 65 |
| 13.09.2010 14:09:57 | 400 | 435,0 | 300 | 436,0 | 100 | 437,0 | 444,0 | 12 | 444,9 | 35 | 445,0 | 65 |
| 13.09.2010 14:09:10 | 400 | 435,0 | 300 | 436,0 | 100 | 437,0 | 444,0 | 12 | 444,9 | 35 | 445,0 | 65 |
| 13.09.2010 14:09:10 | 400 | 435,0 | 300 | 436,0 | 100 | 437,0 | 444,0 | 12 | 444,9 | 35 | 445,0 | 65 |
| 13.09.2010 13:42:02 | 400 | 435,0 | 300 | 436,0 | 100 | 437,0 | 444,0 | 12 | 444,9 | 35 | 445,0 | 65 |
| 13.09.2010 13:42:02 | 400 | 435,0 | 300 | 436,0 | 100 | 437,0 | 444,0 | 12 | 444,9 | 35 | 445,0 | 65 |
| 13.09.2010 13:41:47 | 400 | 436,0 | 200 | 437,0 | 100 | 437,1 | 444,0 | 12 | 444,9 | 35 | 445,0 | 65 |
| 13.09.2010 13:41:47 | 400 | 436,0 | 200 | 437,0 | 100 | 437,1 | 444,0 | 12 | 444,9 | 35 | 445,0 | 65 |
| 13.09.2010 13:35:13 | 400 | 436,0 | 200 | 437,0 | 100 | 437,1 | 444,0 | 12 | 444,9 | 35 | 445,0 | 65 |
| 13.09.2010 13:35:12 | 400 | 436,0 | 200 | 437,0 | 100 | 437,1 | 444,0 | 12 | 444,9 | 35 | 445,0 | 65 |
| 13.09.2010 13:25:44 | 400 | 436,0 | 200 | 437,0 | 100 | 437,1 | 444,0 | 12 | 444,9 | 35 | 445,0 | 65 |
| 13.09.2010 13:15:40 | 400 | 436,0 | 200 | 437,0 | 100 | 437,1 | 444,0 | 12 | 444,5 | 35 | 444,9 | 58 |
| 13.09.2010 13:15:40 | 400 | 436,0 | 200 | 437,0 | 100 | 437,1 | 444,0 | 12 | 444,5 | 35 | 444,9 | 58 |
| 13.09.2010 12:36:32 | 400 | 435,0 | 300 | 436,0 | 100 | 437,0 | 444,0 | 12 | 444,5 | 35 | 444,9 | 58 |
| 13.09.2010 12:36:32 | 400 | 435,0 | 300 | 436,0 | 100 | 437,0 | 444,0 | 12 | 444,5 | 35 | 444,9 | 58 |
| 13.09.2010 12:32:59 | 400 | 435,0 | 300 | 436,0 | 100 | 437,0 | 444,0 | 12 | 444,5 | 35 | 444,9 | 58 |
| 13.09.2010 12:32:58 | 400 | 435,0 | 300 | 436,0 | 100 | 437,0 | 444,0 | 12 | 444,5 | 35 | 444,9 | 58 |
| 13.09.2010 11:39:31 | 400 | 435,0 | 300 | 436,0 | 100 | 437,0 | 444,0 | 12 | 444,5 | 35 | 444,9 | 58 |
| 13.09.2010 11:39:30 | 400 | 435,0 | 300 | 436,0 | 100 | 437,0 | 444,0 | 12 | 444,5 | 35 | 444,9 | 58 |
| 13.09.2010 11:39:12 | 400 | 435,0 | 300 | 436,0 | 100 | 437,0 | 444,0 | 12 | 444,5 | 35 | 444,9 | 58 |
| 13.09.2010 11:39:12 | 400 | 435,0 | 300 | 436,0 | 100 | 437,0 | 444,0 | 12 | 444,5 | 35 | 444,9 | 58 |
| 13.09.2010 11:39:03 | 400 | 435,0 | 300 | 436,0 | 100 | 437,0 | 444,0 | 12 | 444,5 | 35 | 444,9 | 58 |