RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2010 16:21:13 | 400 | 435,0 | 300 | 436,0 | 100 | 437,0 | 439,8 | 100 | 442,0 | 200 | 444,0 | 323 |
| 10.09.2010 16:21:06 | 400 | 435,0 | 300 | 436,0 | 100 | 437,0 | 439,8 | 100 | 442,0 | 200 | 444,0 | 323 |
| 10.09.2010 16:08:26 | 400 | 435,0 | 300 | 436,0 | 100 | 437,0 | 439,8 | 100 | 442,0 | 200 | 444,0 | 323 |
| 10.09.2010 16:05:44 | 300 | 435,0 | 200 | 436,0 | 100 | 437,0 | 439,8 | 100 | 442,0 | 200 | 444,0 | 323 |
| 10.09.2010 15:43:53 | 224 | 430,5 | 200 | 435,0 | 100 | 437,0 | 439,8 | 100 | 442,0 | 200 | 444,0 | 323 |
| 10.09.2010 15:43:53 | 224 | 430,5 | 200 | 435,0 | 100 | 437,0 | 439,8 | 100 | 442,0 | 200 | 444,0 | 323 |
| 10.09.2010 15:03:39 | 224 | 430,5 | 200 | 435,0 | 100 | 437,0 | 442,0 | 100 | 444,0 | 223 | 444,5 | 246 |
| 10.09.2010 15:03:39 | 224 | 430,5 | 200 | 435,0 | 100 | 437,0 | 442,0 | 100 | 444,0 | 223 | 444,5 | 246 |
| 10.09.2010 14:56:40 | 324 | 430,2 | 124 | 430,5 | 100 | 435,0 | 442,0 | 100 | 444,0 | 223 | 444,5 | 246 |
| 10.09.2010 14:56:37 | 324 | 430,2 | 124 | 430,5 | 100 | 435,0 | 442,0 | 100 | 444,0 | 223 | 444,5 | 246 |
| 10.09.2010 14:56:37 | 324 | 430,2 | 124 | 430,5 | 100 | 435,0 | 442,0 | 100 | 444,0 | 223 | 444,5 | 246 |
| 10.09.2010 14:42:39 | 324 | 430,2 | 124 | 430,5 | 100 | 435,0 | 442,0 | 100 | 444,0 | 223 | 444,5 | 246 |
| 10.09.2010 14:42:39 | 324 | 430,2 | 124 | 430,5 | 100 | 435,0 | 442,0 | 100 | 444,0 | 223 | 444,5 | 246 |
| 10.09.2010 14:42:39 | 324 | 430,2 | 124 | 430,5 | 100 | 435,0 | 442,0 | 100 | 444,0 | 223 | 444,5 | 246 |
| 10.09.2010 14:38:30 | 324 | 430,2 | 124 | 430,5 | 100 | 435,0 | 439,0 | 100 | 442,0 | 200 | 444,0 | 323 |
| 10.09.2010 14:38:29 | 324 | 430,2 | 124 | 430,5 | 100 | 435,0 | 439,0 | 100 | 442,0 | 200 | 444,0 | 323 |
| 10.09.2010 14:38:29 | 324 | 430,2 | 124 | 430,5 | 100 | 435,0 | 439,0 | 100 | 442,0 | 200 | 444,0 | 323 |
| 10.09.2010 14:30:07 | 324 | 430,2 | 124 | 430,5 | 100 | 435,0 | 439,0 | 200 | 442,0 | 300 | 444,0 | 423 |
| 10.09.2010 14:30:07 | 324 | 430,2 | 124 | 430,5 | 100 | 435,0 | 439,0 | 200 | 442,0 | 300 | 444,0 | 423 |
| 10.09.2010 14:24:58 | 324 | 430,2 | 124 | 430,5 | 100 | 435,0 | 442,0 | 100 | 444,0 | 223 | 444,5 | 246 |
| 10.09.2010 14:24:58 | 324 | 430,2 | 124 | 430,5 | 100 | 435,0 | 442,0 | 100 | 444,0 | 223 | 444,5 | 246 |
| 10.09.2010 14:24:58 | 324 | 430,2 | 124 | 430,5 | 100 | 435,0 | 442,0 | 100 | 444,0 | 223 | 444,5 | 246 |
| 10.09.2010 13:08:48 | 324 | 430,2 | 124 | 430,5 | 100 | 435,0 | 436,0 | 100 | 442,0 | 200 | 444,0 | 323 |
| 10.09.2010 13:08:48 | 324 | 430,2 | 124 | 430,5 | 100 | 435,0 | 436,0 | 100 | 442,0 | 200 | 444,0 | 323 |
| 10.09.2010 12:49:15 | 324 | 430,2 | 124 | 430,5 | 100 | 435,0 | 442,0 | 100 | 444,0 | 223 | 444,5 | 246 |
| 10.09.2010 12:35:15 | 324 | 430,1 | 124 | 430,5 | 100 | 435,0 | 442,0 | 100 | 444,0 | 223 | 444,5 | 246 |
| 10.09.2010 12:35:02 | 324 | 430,1 | 124 | 430,5 | 100 | 435,0 | 442,0 | 100 | 444,0 | 323 | 444,5 | 346 |
| 10.09.2010 12:35:02 | 324 | 430,1 | 124 | 430,5 | 100 | 435,0 | 442,0 | 100 | 444,0 | 323 | 444,5 | 346 |
| 10.09.2010 12:09:41 | 324 | 430,1 | 124 | 430,5 | 100 | 435,0 | 444,0 | 223 | 444,5 | 246 | 444,9 | 269 |
| 10.09.2010 12:09:41 | 324 | 430,1 | 124 | 430,5 | 100 | 435,0 | 444,0 | 223 | 444,5 | 246 | 444,9 | 269 |
| 10.09.2010 12:04:52 | 324 | 430,1 | 124 | 430,5 | 100 | 435,0 | 444,0 | 200 | 444,5 | 223 | 444,9 | 246 |
| 10.09.2010 12:04:52 | 324 | 430,1 | 124 | 430,5 | 100 | 435,0 | 444,0 | 200 | 444,5 | 223 | 444,9 | 246 |
| 10.09.2010 12:04:52 | 324 | 430,1 | 124 | 430,5 | 100 | 435,0 | 444,0 | 200 | 444,5 | 223 | 444,9 | 246 |
| 10.09.2010 11:16:05 | 324 | 430,5 | 300 | 435,0 | 200 | 437,0 | 444,0 | 200 | 444,5 | 223 | 444,9 | 246 |
| 10.09.2010 11:16:01 | 324 | 430,5 | 300 | 435,0 | 200 | 437,0 | 444,0 | 200 | 444,5 | 223 | 444,9 | 246 |
| 10.09.2010 11:16:01 | 324 | 430,5 | 300 | 435,0 | 200 | 437,0 | 444,0 | 200 | 444,5 | 223 | 444,9 | 246 |
| 10.09.2010 11:15:31 | 500 | 430,9 | 300 | 435,0 | 200 | 437,0 | 444,0 | 200 | 444,5 | 223 | 444,9 | 246 |
| 10.09.2010 11:15:31 | 324 | 430,5 | 300 | 435,0 | 200 | 437,0 | 444,0 | 200 | 444,5 | 223 | 444,9 | 246 |
| 10.09.2010 11:15:30 | 324 | 430,5 | 300 | 435,0 | 200 | 437,0 | 444,0 | 200 | 444,5 | 223 | 444,9 | 446 |
| 10.09.2010 11:02:39 | 324 | 430,5 | 300 | 435,0 | 200 | 437,0 | 444,0 | 200 | 444,5 | 223 | 444,9 | 446 |
| 10.09.2010 11:02:36 | 324 | 430,5 | 300 | 435,0 | 200 | 437,0 | 444,0 | 200 | 444,5 | 223 | 444,9 | 246 |
| 10.09.2010 11:02:36 | 324 | 430,5 | 300 | 435,0 | 200 | 437,0 | 444,0 | 200 | 444,5 | 223 | 444,9 | 246 |
| 10.09.2010 11:02:36 | 324 | 430,5 | 300 | 435,0 | 200 | 437,0 | 444,0 | 200 | 444,5 | 223 | 444,9 | 246 |
| 10.09.2010 10:31:33 | 324 | 430,5 | 300 | 435,0 | 200 | 437,0 | 444,0 | 200 | 444,5 | 223 | 444,9 | 246 |
| 10.09.2010 10:31:29 | 324 | 430,5 | 300 | 435,0 | 200 | 437,0 | 444,0 | 200 | 444,5 | 223 | 444,9 | 246 |
| 10.09.2010 10:31:29 | 324 | 430,5 | 300 | 435,0 | 200 | 437,0 | 444,0 | 200 | 444,5 | 223 | 444,9 | 246 |
| 10.09.2010 10:31:29 | 324 | 430,5 | 300 | 435,0 | 200 | 437,0 | 444,0 | 200 | 444,5 | 223 | 444,6 | 423 |
| 10.09.2010 10:29:24 | 324 | 430,5 | 300 | 435,0 | 200 | 437,0 | 444,0 | 200 | 444,5 | 223 | 444,6 | 423 |
| 10.09.2010 10:13:00 | 424 | 429,6 | 224 | 430,5 | 200 | 437,0 | 444,0 | 200 | 444,5 | 223 | 444,6 | 423 |
| 10.09.2010 10:12:57 | 424 | 429,6 | 224 | 430,5 | 200 | 437,0 | 444,0 | 200 | 444,5 | 223 | 444,9 | 246 |