RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2010 16:57:36 | 224 | 436,5 | 212 | 437,0 | 12 | 440,0 | 441,0 | 200 | 442,5 | 300 | 444,0 | 400 |
| 09.09.2010 16:53:07 | 124 | 436,5 | 112 | 437,0 | 12 | 440,0 | 441,0 | 200 | 442,5 | 300 | 444,0 | 400 |
| 09.09.2010 16:53:07 | 124 | 436,5 | 112 | 437,0 | 12 | 440,0 | 441,0 | 200 | 442,5 | 300 | 444,0 | 400 |
| 09.09.2010 16:53:07 | 124 | 436,5 | 112 | 437,0 | 12 | 440,0 | 441,0 | 200 | 442,5 | 300 | 444,0 | 400 |
| 09.09.2010 16:48:28 | 157 | 436,5 | 145 | 437,0 | 45 | 440,0 | 441,0 | 200 | 442,5 | 300 | 444,0 | 400 |
| 09.09.2010 16:48:28 | 157 | 436,5 | 145 | 437,0 | 45 | 440,0 | 441,0 | 200 | 442,5 | 300 | 444,0 | 400 |
| 09.09.2010 16:48:28 | 157 | 436,5 | 145 | 437,0 | 45 | 440,0 | 441,0 | 200 | 442,5 | 300 | 444,0 | 400 |
| 09.09.2010 15:41:06 | 182 | 436,5 | 170 | 437,0 | 70 | 440,0 | 441,0 | 200 | 442,5 | 300 | 444,0 | 400 |
| 09.09.2010 15:40:53 | 182 | 436,5 | 170 | 437,0 | 70 | 440,0 | 441,0 | 200 | 442,5 | 300 | 443,0 | 330 |
| 09.09.2010 15:40:53 | 182 | 436,5 | 170 | 437,0 | 70 | 440,0 | 441,0 | 200 | 442,5 | 300 | 443,0 | 330 |
| 09.09.2010 15:40:53 | 182 | 436,5 | 170 | 437,0 | 70 | 440,0 | 441,0 | 200 | 442,5 | 300 | 443,0 | 330 |
| 09.09.2010 15:18:40 | 212 | 436,5 | 200 | 437,0 | 100 | 440,0 | 441,0 | 200 | 442,5 | 300 | 443,0 | 330 |
| 09.09.2010 15:18:40 | 212 | 436,5 | 200 | 437,0 | 100 | 440,0 | 441,0 | 200 | 442,5 | 300 | 443,0 | 330 |
| 09.09.2010 15:17:05 | 312 | 435,0 | 112 | 436,5 | 100 | 437,0 | 441,0 | 200 | 442,5 | 300 | 443,0 | 330 |
| 09.09.2010 15:17:05 | 312 | 435,0 | 112 | 436,5 | 100 | 437,0 | 441,0 | 200 | 442,5 | 300 | 443,0 | 330 |
| 09.09.2010 15:16:46 | 312 | 435,0 | 112 | 436,5 | 100 | 437,0 | 442,5 | 100 | 443,0 | 130 | 444,0 | 230 |
| 09.09.2010 14:50:01 | 212 | 436,0 | 112 | 436,5 | 100 | 437,0 | 442,5 | 100 | 443,0 | 130 | 444,0 | 230 |
| 09.09.2010 14:45:42 | 212 | 436,0 | 112 | 436,5 | 100 | 437,0 | 442,5 | 100 | 443,0 | 130 | 444,0 | 230 |
| 09.09.2010 14:45:30 | 212 | 436,0 | 112 | 436,5 | 100 | 437,0 | 442,5 | 100 | 443,0 | 130 | 444,0 | 230 |
| 09.09.2010 14:17:58 | 212 | 436,0 | 112 | 436,5 | 100 | 437,0 | 442,5 | 100 | 443,0 | 130 | 444,0 | 230 |
| 09.09.2010 13:56:28 | 212 | 436,0 | 112 | 436,5 | 100 | 437,0 | 442,5 | 100 | 442,9 | 200 | 443,0 | 230 |
| 09.09.2010 13:56:28 | 212 | 436,0 | 112 | 436,5 | 100 | 437,0 | 442,5 | 100 | 442,9 | 200 | 443,0 | 230 |
| 09.09.2010 12:56:28 | 212 | 436,0 | 112 | 436,5 | 100 | 437,0 | 442,9 | 100 | 443,0 | 130 | 444,0 | 230 |
| 09.09.2010 12:56:28 | 212 | 436,0 | 112 | 436,5 | 100 | 437,0 | 442,9 | 100 | 443,0 | 130 | 444,0 | 230 |
| 09.09.2010 12:52:23 | 212 | 436,0 | 112 | 436,5 | 100 | 437,0 | 443,0 | 30 | 444,0 | 130 | 444,5 | 153 |
| 09.09.2010 12:52:23 | 212 | 436,0 | 112 | 436,5 | 100 | 437,0 | 443,0 | 30 | 444,0 | 130 | 444,5 | 153 |
| 09.09.2010 12:46:19 | 312 | 435,0 | 112 | 436,0 | 12 | 436,5 | 443,0 | 30 | 444,0 | 130 | 444,5 | 153 |
| 09.09.2010 12:46:07 | 312 | 435,0 | 112 | 436,0 | 12 | 436,5 | 443,0 | 30 | 444,0 | 130 | 444,5 | 153 |
| 09.09.2010 12:39:54 | 312 | 435,0 | 112 | 436,0 | 12 | 436,5 | 443,0 | 30 | 444,0 | 130 | 444,5 | 153 |
| 09.09.2010 12:39:48 | 312 | 435,0 | 112 | 436,0 | 12 | 436,5 | 443,0 | 30 | 444,0 | 130 | 444,5 | 153 |
| 09.09.2010 12:23:34 | 312 | 435,0 | 112 | 436,0 | 12 | 436,5 | 443,0 | 30 | 444,0 | 130 | 444,5 | 153 |
| 09.09.2010 12:23:34 | 312 | 435,0 | 112 | 436,0 | 12 | 436,5 | 443,0 | 30 | 444,0 | 130 | 444,5 | 153 |
| 09.09.2010 12:17:10 | 312 | 435,0 | 112 | 436,0 | 12 | 436,5 | 444,0 | 100 | 444,5 | 123 | 444,6 | 323 |
| 09.09.2010 12:17:10 | 312 | 435,0 | 112 | 436,0 | 12 | 436,5 | 444,0 | 100 | 444,5 | 123 | 444,6 | 323 |
| 09.09.2010 12:17:10 | 312 | 435,0 | 112 | 436,0 | 12 | 436,5 | 444,0 | 100 | 444,5 | 123 | 444,6 | 323 |
| 09.09.2010 12:16:09 | 182 | 436,0 | 82 | 436,5 | 70 | 440,0 | 444,0 | 100 | 444,5 | 123 | 444,6 | 323 |
| 09.09.2010 12:16:09 | 182 | 436,0 | 82 | 436,5 | 70 | 440,0 | 444,0 | 100 | 444,5 | 123 | 444,6 | 323 |
| 09.09.2010 12:13:58 | 182 | 436,0 | 82 | 436,5 | 70 | 440,0 | 444,5 | 23 | 444,6 | 223 | 444,9 | 246 |
| 09.09.2010 12:13:58 | 182 | 436,0 | 82 | 436,5 | 70 | 440,0 | 444,5 | 23 | 444,6 | 223 | 444,9 | 246 |
| 09.09.2010 12:13:58 | 312 | 435,0 | 112 | 436,0 | 12 | 436,5 | 444,5 | 23 | 444,6 | 223 | 444,9 | 246 |
| 09.09.2010 12:13:58 | 312 | 435,0 | 112 | 436,0 | 12 | 436,5 | 444,5 | 23 | 444,6 | 223 | 444,9 | 246 |
| 09.09.2010 12:13:58 | 312 | 435,0 | 112 | 436,0 | 12 | 436,5 | 444,5 | 23 | 444,6 | 223 | 444,9 | 246 |
| 09.09.2010 12:10:05 | 312 | 435,0 | 112 | 436,0 | 12 | 436,5 | 440,0 | 30 | 444,5 | 53 | 444,6 | 253 |
| 09.09.2010 12:00:57 | 312 | 435,0 | 112 | 436,0 | 12 | 436,5 | 440,0 | 30 | 444,5 | 53 | 444,6 | 253 |
| 09.09.2010 12:00:57 | 312 | 435,0 | 112 | 436,0 | 12 | 436,5 | 440,0 | 30 | 444,5 | 53 | 444,6 | 253 |
| 09.09.2010 12:00:57 | 312 | 435,0 | 112 | 436,0 | 12 | 436,5 | 440,0 | 30 | 444,5 | 53 | 444,6 | 253 |
| 09.09.2010 12:00:57 | 312 | 435,0 | 112 | 436,0 | 12 | 436,5 | 440,0 | 100 | 444,5 | 123 | 444,6 | 323 |
| 09.09.2010 12:00:57 | 312 | 435,0 | 112 | 436,0 | 12 | 436,5 | 440,0 | 100 | 444,5 | 123 | 444,6 | 323 |
| 09.09.2010 12:00:57 | 312 | 435,0 | 112 | 436,0 | 12 | 436,5 | 440,0 | 100 | 444,5 | 123 | 444,6 | 323 |
| 09.09.2010 11:58:45 | 312 | 435,0 | 112 | 436,0 | 12 | 436,5 | 439,0 | 30 | 440,0 | 130 | 444,5 | 153 |