RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2010 16:33:40 | 300 | 431,1 | 200 | 432,0 | 100 | 432,1 | 436,0 | 30 | 437,5 | 130 | 438,0 | 230 |
| 08.09.2010 15:45:34 | 300 | 431,1 | 200 | 432,0 | 100 | 432,1 | 436,0 | 30 | 437,5 | 130 | 438,0 | 230 |
| 08.09.2010 15:45:34 | 300 | 431,1 | 200 | 432,0 | 100 | 432,1 | 436,0 | 30 | 437,5 | 130 | 438,0 | 230 |
| 08.09.2010 15:17:12 | 260 | 430,6 | 200 | 431,1 | 100 | 432,0 | 436,0 | 30 | 437,5 | 130 | 438,0 | 230 |
| 08.09.2010 14:23:53 | 400 | 431,1 | 300 | 431,8 | 100 | 432,0 | 436,0 | 30 | 437,5 | 130 | 438,0 | 230 |
| 08.09.2010 14:23:53 | 400 | 431,1 | 300 | 431,8 | 100 | 432,0 | 436,0 | 30 | 437,5 | 130 | 438,0 | 230 |
| 08.09.2010 14:23:37 | 360 | 430,6 | 300 | 431,1 | 200 | 431,8 | 436,0 | 30 | 437,5 | 130 | 438,0 | 230 |
| 08.09.2010 14:21:22 | 400 | 431,0 | 300 | 431,1 | 200 | 431,8 | 436,0 | 30 | 437,5 | 130 | 438,0 | 230 |
| 08.09.2010 14:21:22 | 400 | 431,0 | 300 | 431,1 | 200 | 431,8 | 436,0 | 30 | 437,5 | 130 | 438,0 | 230 |
| 08.09.2010 14:11:12 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 436,0 | 30 | 437,5 | 130 | 438,0 | 230 |
| 08.09.2010 14:11:12 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 436,0 | 30 | 437,5 | 130 | 438,0 | 230 |
| 08.09.2010 14:09:13 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 436,0 | 30 | 437,5 | 130 | 438,0 | 230 |
| 08.09.2010 14:09:13 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 436,0 | 30 | 437,5 | 130 | 438,0 | 230 |
| 08.09.2010 14:08:54 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 436,0 | 30 | 437,5 | 130 | 438,0 | 230 |
| 08.09.2010 14:08:54 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 436,0 | 30 | 437,5 | 130 | 438,0 | 230 |
| 08.09.2010 14:04:48 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 436,0 | 30 | 437,5 | 130 | 438,0 | 230 |
| 08.09.2010 14:04:48 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 436,0 | 30 | 437,5 | 130 | 438,0 | 230 |
| 08.09.2010 14:04:22 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 436,0 | 30 | 437,5 | 130 | 438,0 | 230 |
| 08.09.2010 14:04:21 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 436,0 | 30 | 437,5 | 130 | 438,0 | 230 |
| 08.09.2010 14:00:56 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 436,0 | 30 | 437,5 | 130 | 438,0 | 230 |
| 08.09.2010 14:00:55 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 436,0 | 30 | 437,5 | 130 | 438,0 | 230 |
| 08.09.2010 13:53:48 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 436,0 | 30 | 437,5 | 130 | 438,0 | 230 |
| 08.09.2010 13:53:48 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 436,0 | 30 | 437,5 | 130 | 438,0 | 230 |
| 08.09.2010 13:52:59 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 437,5 | 100 | 438,0 | 200 | 439,0 | 300 |
| 08.09.2010 13:18:47 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 437,5 | 100 | 437,9 | 130 | 438,0 | 230 |
| 08.09.2010 13:18:47 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 437,5 | 100 | 437,9 | 130 | 438,0 | 230 |
| 08.09.2010 13:18:21 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 437,9 | 30 | 438,0 | 130 | 439,0 | 230 |
| 08.09.2010 13:18:21 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 437,9 | 30 | 438,0 | 130 | 439,0 | 230 |
| 08.09.2010 13:18:05 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 437,0 | 100 | 437,9 | 130 | 438,0 | 230 |
| 08.09.2010 13:18:05 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 437,0 | 100 | 437,9 | 130 | 438,0 | 230 |
| 08.09.2010 13:04:18 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 437,9 | 30 | 438,0 | 130 | 439,0 | 230 |
| 08.09.2010 13:04:14 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 437,9 | 30 | 438,0 | 130 | 439,0 | 230 |
| 08.09.2010 13:04:14 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 437,9 | 30 | 438,0 | 130 | 439,0 | 230 |
| 08.09.2010 13:04:14 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 437,9 | 30 | 438,0 | 130 | 439,0 | 230 |
| 08.09.2010 12:58:36 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 437,9 | 30 | 438,0 | 130 | 439,0 | 230 |
| 08.09.2010 12:58:31 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 437,9 | 30 | 438,0 | 130 | 439,0 | 230 |
| 08.09.2010 12:58:30 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 437,9 | 30 | 438,0 | 130 | 439,0 | 230 |
| 08.09.2010 12:58:30 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 437,9 | 30 | 438,0 | 130 | 439,0 | 230 |
| 08.09.2010 12:32:49 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 437,9 | 30 | 438,0 | 130 | 439,0 | 230 |
| 08.09.2010 12:32:45 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 437,9 | 30 | 438,0 | 130 | 439,0 | 230 |
| 08.09.2010 12:32:45 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 437,9 | 30 | 438,0 | 130 | 439,0 | 230 |
| 08.09.2010 12:32:44 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 437,9 | 30 | 438,0 | 130 | 439,0 | 230 |
| 08.09.2010 12:28:54 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 437,9 | 30 | 438,0 | 130 | 439,0 | 230 |
| 08.09.2010 12:28:52 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 437,9 | 30 | 438,0 | 130 | 439,0 | 230 |
| 08.09.2010 12:28:51 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 437,9 | 30 | 438,0 | 130 | 439,0 | 230 |
| 08.09.2010 12:28:51 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 437,9 | 30 | 438,0 | 130 | 439,0 | 230 |
| 08.09.2010 12:28:47 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 437,9 | 30 | 438,0 | 130 | 439,0 | 230 |
| 08.09.2010 12:28:47 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 437,9 | 30 | 438,0 | 130 | 439,0 | 230 |
| 08.09.2010 12:23:56 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 438,0 | 100 | 439,0 | 200 | 439,9 | 300 |
| 08.09.2010 12:23:30 | 260 | 430,6 | 200 | 431,0 | 100 | 431,1 | 438,0 | 100 | 439,0 | 200 | 439,9 | 300 |