RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2010 16:55:30 | 307 | 423,9 | 107 | 425,0 | 7 | 430,0 | 434,0 | 100 | 436,9 | 200 | 437,2 | 300 |
| 03.09.2010 16:55:30 | 307 | 423,9 | 107 | 425,0 | 7 | 430,0 | 434,0 | 100 | 436,9 | 200 | 437,2 | 300 |
| 03.09.2010 16:47:40 | 307 | 423,9 | 107 | 425,0 | 7 | 430,0 | 436,9 | 100 | 437,2 | 200 | 438,9 | 400 |
| 03.09.2010 16:47:40 | 307 | 423,9 | 107 | 425,0 | 7 | 430,0 | 436,9 | 100 | 437,2 | 200 | 438,9 | 400 |
| 03.09.2010 16:21:23 | 307 | 423,9 | 107 | 425,0 | 7 | 430,0 | 437,2 | 100 | 438,9 | 300 | 439,0 | 330 |
| 03.09.2010 16:21:18 | 307 | 423,9 | 107 | 425,0 | 7 | 430,0 | 437,2 | 100 | 439,0 | 130 | 444,9 | 153 |
| 03.09.2010 16:21:16 | 207 | 423,0 | 107 | 425,0 | 7 | 430,0 | 437,2 | 100 | 439,0 | 130 | 444,9 | 153 |
| 03.09.2010 16:21:16 | 207 | 423,0 | 107 | 425,0 | 7 | 430,0 | 437,2 | 100 | 439,0 | 330 | 444,9 | 353 |
| 03.09.2010 16:01:51 | 307 | 424,0 | 107 | 425,0 | 7 | 430,0 | 437,2 | 100 | 439,0 | 330 | 444,9 | 353 |
| 03.09.2010 16:01:51 | 307 | 424,0 | 107 | 425,0 | 7 | 430,0 | 437,2 | 100 | 439,0 | 330 | 444,9 | 353 |
| 03.09.2010 15:26:11 | 307 | 424,0 | 107 | 425,0 | 7 | 430,0 | 436,0 | 100 | 437,2 | 200 | 439,0 | 430 |
| 03.09.2010 15:26:11 | 307 | 424,0 | 107 | 425,0 | 7 | 430,0 | 436,0 | 100 | 437,2 | 200 | 439,0 | 430 |
| 03.09.2010 15:26:07 | 175 | 425,0 | 75 | 430,0 | 68 | 431,8 | 436,0 | 100 | 437,2 | 200 | 439,0 | 430 |
| 03.09.2010 15:26:07 | 175 | 425,0 | 75 | 430,0 | 68 | 431,8 | 436,0 | 100 | 437,2 | 200 | 439,0 | 430 |
| 03.09.2010 15:25:31 | 175 | 425,0 | 75 | 430,0 | 68 | 431,8 | 437,2 | 100 | 439,0 | 330 | 444,9 | 353 |
| 03.09.2010 15:25:31 | 175 | 425,0 | 75 | 430,0 | 68 | 431,8 | 437,2 | 100 | 439,0 | 330 | 444,9 | 353 |
| 03.09.2010 15:25:31 | 307 | 424,0 | 107 | 425,0 | 7 | 430,0 | 437,2 | 100 | 439,0 | 330 | 444,9 | 353 |
| 03.09.2010 15:25:31 | 307 | 424,0 | 107 | 425,0 | 7 | 430,0 | 437,2 | 100 | 439,0 | 330 | 444,9 | 353 |
| 03.09.2010 15:25:31 | 307 | 424,0 | 107 | 425,0 | 7 | 430,0 | 437,2 | 100 | 439,0 | 330 | 444,9 | 353 |
| 03.09.2010 15:04:59 | 307 | 424,0 | 107 | 425,0 | 7 | 430,0 | 431,8 | 32 | 437,2 | 132 | 439,0 | 362 |
| 03.09.2010 15:04:57 | 307 | 424,0 | 107 | 425,0 | 7 | 430,0 | 431,8 | 32 | 437,2 | 132 | 439,0 | 162 |
| 03.09.2010 15:04:57 | 207 | 423,0 | 107 | 425,0 | 7 | 430,0 | 431,8 | 32 | 437,2 | 132 | 439,0 | 162 |
| 03.09.2010 15:04:57 | 207 | 423,0 | 107 | 425,0 | 7 | 430,0 | 431,8 | 32 | 437,2 | 132 | 438,8 | 332 |
| 03.09.2010 14:41:50 | 307 | 423,8 | 107 | 425,0 | 7 | 430,0 | 431,8 | 32 | 437,2 | 132 | 438,8 | 332 |
| 03.09.2010 14:40:30 | 307 | 423,8 | 107 | 425,0 | 7 | 430,0 | 431,8 | 32 | 437,0 | 132 | 437,2 | 232 |
| 03.09.2010 14:40:27 | 307 | 423,8 | 107 | 425,0 | 7 | 430,0 | 431,8 | 32 | 437,0 | 132 | 437,2 | 232 |
| 03.09.2010 14:40:27 | 207 | 423,0 | 107 | 425,0 | 7 | 430,0 | 431,8 | 32 | 437,0 | 132 | 437,2 | 232 |
| 03.09.2010 14:40:27 | 207 | 423,0 | 107 | 425,0 | 7 | 430,0 | 431,8 | 32 | 437,0 | 132 | 437,2 | 232 |
| 03.09.2010 14:22:49 | 307 | 423,4 | 107 | 425,0 | 7 | 430,0 | 431,8 | 32 | 437,0 | 132 | 437,2 | 232 |
| 03.09.2010 14:22:46 | 307 | 423,4 | 107 | 425,0 | 7 | 430,0 | 431,8 | 32 | 437,0 | 132 | 437,2 | 232 |
| 03.09.2010 14:22:45 | 207 | 423,0 | 107 | 425,0 | 7 | 430,0 | 431,8 | 32 | 437,0 | 132 | 437,2 | 232 |
| 03.09.2010 14:22:45 | 207 | 423,0 | 107 | 425,0 | 7 | 430,0 | 431,8 | 32 | 437,0 | 132 | 437,2 | 232 |
| 03.09.2010 14:22:08 | 207 | 423,0 | 107 | 425,0 | 7 | 430,0 | 431,8 | 32 | 437,0 | 132 | 437,2 | 232 |
| 03.09.2010 14:22:03 | 207 | 423,0 | 107 | 425,0 | 7 | 430,0 | 431,8 | 32 | 437,0 | 132 | 437,2 | 232 |
| 03.09.2010 14:22:03 | 207 | 423,0 | 107 | 425,0 | 7 | 430,0 | 431,8 | 32 | 437,0 | 132 | 437,2 | 232 |
| 03.09.2010 14:22:03 | 207 | 423,0 | 107 | 425,0 | 7 | 430,0 | 431,8 | 32 | 437,0 | 132 | 437,2 | 232 |
| 03.09.2010 14:21:53 | 307 | 423,1 | 107 | 425,0 | 7 | 430,0 | 431,8 | 32 | 437,0 | 132 | 437,2 | 232 |
| 03.09.2010 14:21:50 | 307 | 423,1 | 107 | 425,0 | 7 | 430,0 | 431,8 | 32 | 437,0 | 132 | 437,2 | 232 |
| 03.09.2010 14:21:50 | 207 | 423,0 | 107 | 425,0 | 7 | 430,0 | 431,8 | 32 | 437,0 | 132 | 437,2 | 232 |
| 03.09.2010 14:21:50 | 207 | 423,0 | 107 | 425,0 | 7 | 430,0 | 431,8 | 32 | 437,0 | 132 | 437,2 | 232 |
| 03.09.2010 14:21:50 | 307 | 423,3 | 107 | 425,0 | 7 | 430,0 | 431,8 | 32 | 437,0 | 132 | 437,2 | 232 |
| 03.09.2010 14:21:46 | 307 | 423,3 | 107 | 425,0 | 7 | 430,0 | 431,8 | 32 | 437,0 | 132 | 437,2 | 232 |
| 03.09.2010 14:21:46 | 207 | 423,0 | 107 | 425,0 | 7 | 430,0 | 431,8 | 32 | 437,0 | 132 | 437,2 | 232 |
| 03.09.2010 14:21:46 | 207 | 423,0 | 107 | 425,0 | 7 | 430,0 | 431,8 | 32 | 437,0 | 132 | 437,2 | 232 |
| 03.09.2010 14:21:40 | 307 | 423,6 | 107 | 425,0 | 7 | 430,0 | 431,8 | 32 | 437,0 | 132 | 437,2 | 232 |
| 03.09.2010 14:21:36 | 307 | 423,6 | 107 | 425,0 | 7 | 430,0 | 431,8 | 32 | 437,0 | 132 | 437,2 | 232 |
| 03.09.2010 14:21:36 | 207 | 423,0 | 107 | 425,0 | 7 | 430,0 | 431,8 | 32 | 437,0 | 132 | 437,2 | 232 |
| 03.09.2010 14:21:36 | 207 | 423,0 | 107 | 425,0 | 7 | 430,0 | 431,8 | 32 | 437,0 | 132 | 437,2 | 232 |
| 03.09.2010 14:18:03 | 307 | 424,4 | 107 | 425,0 | 7 | 430,0 | 431,8 | 32 | 437,0 | 132 | 437,2 | 232 |
| 03.09.2010 14:18:01 | 307 | 424,4 | 107 | 425,0 | 7 | 430,0 | 431,8 | 32 | 437,0 | 132 | 437,2 | 232 |