RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2010 16:45:32 | 205 | 423,0 | 105 | 423,8 | 5 | 428,0 | 428,9 | 100 | 429,0 | 200 | 434,0 | 300 |
| 30.08.2010 16:45:32 | 205 | 423,0 | 105 | 423,8 | 5 | 428,0 | 428,9 | 100 | 429,0 | 200 | 434,0 | 300 |
| 30.08.2010 16:45:32 | 300 | 422,4 | 200 | 423,0 | 100 | 423,8 | 428,9 | 100 | 429,0 | 200 | 434,0 | 300 |
| 30.08.2010 16:45:32 | 300 | 422,4 | 200 | 423,0 | 100 | 423,8 | 428,9 | 100 | 429,0 | 200 | 434,0 | 300 |
| 30.08.2010 16:45:32 | 300 | 422,4 | 200 | 423,0 | 100 | 423,8 | 428,9 | 100 | 429,0 | 200 | 434,0 | 300 |
| 30.08.2010 16:32:40 | 300 | 422,4 | 200 | 423,0 | 100 | 423,8 | 428,0 | 50 | 428,9 | 150 | 429,0 | 250 |
| 30.08.2010 16:31:44 | 300 | 422,4 | 200 | 423,0 | 100 | 423,8 | 428,0 | 50 | 428,9 | 150 | 429,0 | 250 |
| 30.08.2010 16:30:45 | 300 | 422,4 | 200 | 423,0 | 100 | 423,8 | 428,0 | 50 | 428,9 | 150 | 429,0 | 250 |
| 30.08.2010 16:30:45 | 300 | 422,4 | 200 | 423,0 | 100 | 423,8 | 428,0 | 50 | 428,9 | 150 | 429,0 | 250 |
| 30.08.2010 16:25:43 | 300 | 422,4 | 200 | 423,0 | 100 | 423,8 | 427,5 | 100 | 428,0 | 150 | 428,9 | 250 |
| 30.08.2010 16:25:43 | 300 | 422,4 | 200 | 423,0 | 100 | 423,8 | 427,5 | 100 | 428,0 | 150 | 428,9 | 250 |
| 30.08.2010 16:25:43 | 300 | 422,4 | 200 | 423,0 | 100 | 423,8 | 427,5 | 100 | 428,0 | 150 | 428,9 | 250 |
| 30.08.2010 16:24:31 | 300 | 423,0 | 200 | 423,8 | 100 | 425,0 | 427,5 | 100 | 428,0 | 150 | 428,9 | 250 |
| 30.08.2010 16:16:45 | 300 | 423,0 | 200 | 423,8 | 100 | 425,0 | 427,5 | 100 | 428,0 | 150 | 428,9 | 250 |
| 30.08.2010 16:15:16 | 300 | 423,0 | 200 | 423,8 | 100 | 425,0 | 427,5 | 100 | 428,0 | 150 | 428,9 | 250 |
| 30.08.2010 15:28:00 | 300 | 423,0 | 200 | 423,8 | 100 | 425,0 | 427,5 | 100 | 428,0 | 150 | 428,9 | 250 |
| 30.08.2010 15:28:00 | 300 | 423,0 | 200 | 423,8 | 100 | 425,0 | 427,5 | 100 | 428,0 | 150 | 428,9 | 250 |
| 30.08.2010 15:08:33 | 300 | 423,0 | 200 | 423,8 | 100 | 425,0 | 428,0 | 50 | 428,9 | 150 | 435,1 | 350 |
| 30.08.2010 15:08:33 | 300 | 423,0 | 200 | 423,8 | 100 | 425,0 | 428,0 | 50 | 428,9 | 150 | 435,1 | 350 |
| 30.08.2010 15:07:10 | 300 | 423,0 | 200 | 423,8 | 100 | 425,0 | 428,9 | 100 | 435,1 | 300 | 444,9 | 323 |
| 30.08.2010 14:47:05 | 300 | 423,0 | 200 | 423,8 | 100 | 425,0 | 428,9 | 100 | 429,0 | 150 | 435,1 | 350 |
| 30.08.2010 14:45:44 | 300 | 423,0 | 200 | 423,8 | 100 | 425,0 | 428,9 | 100 | 429,0 | 150 | 435,1 | 350 |
| 30.08.2010 13:28:55 | 300 | 423,0 | 200 | 423,8 | 100 | 425,0 | 428,9 | 100 | 429,0 | 150 | 435,1 | 350 |
| 30.08.2010 13:28:55 | 300 | 423,0 | 200 | 423,8 | 100 | 425,0 | 428,9 | 100 | 429,0 | 150 | 435,1 | 350 |
| 30.08.2010 13:28:41 | 300 | 423,8 | 200 | 425,0 | 100 | 425,5 | 428,9 | 100 | 429,0 | 150 | 435,1 | 350 |
| 30.08.2010 13:21:10 | 300 | 423,0 | 200 | 423,8 | 100 | 425,5 | 428,9 | 100 | 429,0 | 150 | 435,1 | 350 |
| 30.08.2010 13:17:51 | 300 | 423,8 | 200 | 425,0 | 100 | 425,5 | 428,9 | 100 | 429,0 | 150 | 435,1 | 350 |
| 30.08.2010 13:17:48 | 300 | 423,8 | 200 | 425,0 | 100 | 425,5 | 428,9 | 100 | 429,0 | 150 | 445,0 | 180 |
| 30.08.2010 13:17:48 | 300 | 423,8 | 200 | 425,0 | 100 | 425,5 | 428,9 | 100 | 429,0 | 150 | 436,3 | 350 |
| 30.08.2010 13:17:44 | 300 | 423,8 | 200 | 425,0 | 100 | 425,5 | 428,9 | 100 | 429,0 | 150 | 445,0 | 180 |
| 30.08.2010 13:17:40 | 300 | 423,8 | 200 | 425,0 | 100 | 425,5 | 428,9 | 100 | 429,0 | 150 | 445,0 | 180 |
| 30.08.2010 13:17:40 | 300 | 423,8 | 200 | 425,0 | 100 | 425,5 | 428,9 | 100 | 429,0 | 150 | 437,6 | 350 |
| 30.08.2010 13:17:37 | 300 | 423,8 | 200 | 425,0 | 100 | 425,5 | 428,9 | 100 | 429,0 | 150 | 445,0 | 180 |
| 30.08.2010 13:17:33 | 300 | 423,8 | 200 | 425,0 | 100 | 425,5 | 428,9 | 100 | 429,0 | 150 | 445,0 | 180 |
| 30.08.2010 13:08:16 | 300 | 423,8 | 200 | 425,0 | 100 | 425,5 | 428,9 | 100 | 429,0 | 150 | 435,2 | 350 |
| 30.08.2010 13:08:16 | 300 | 423,8 | 200 | 425,0 | 100 | 425,5 | 428,9 | 100 | 429,0 | 150 | 435,2 | 350 |
| 30.08.2010 13:05:28 | 300 | 423,0 | 200 | 423,8 | 100 | 425,0 | 428,9 | 100 | 429,0 | 150 | 435,2 | 350 |
| 30.08.2010 13:05:28 | 300 | 423,0 | 200 | 423,8 | 100 | 425,0 | 428,9 | 100 | 429,0 | 150 | 435,2 | 350 |
| 30.08.2010 13:02:35 | 300 | 423,8 | 200 | 425,0 | 100 | 425,5 | 428,9 | 100 | 429,0 | 150 | 435,2 | 350 |
| 30.08.2010 13:02:35 | 300 | 423,8 | 200 | 425,0 | 100 | 425,5 | 428,9 | 100 | 429,0 | 150 | 435,2 | 350 |
| 30.08.2010 13:02:26 | 300 | 425,0 | 200 | 425,5 | 100 | 426,0 | 428,9 | 100 | 429,0 | 150 | 435,2 | 350 |
| 30.08.2010 12:58:02 | 300 | 423,8 | 200 | 425,0 | 100 | 426,0 | 428,9 | 100 | 429,0 | 150 | 435,2 | 350 |
| 30.08.2010 12:58:02 | 300 | 423,8 | 200 | 425,0 | 100 | 426,0 | 428,9 | 100 | 429,0 | 150 | 435,2 | 350 |
| 30.08.2010 12:42:36 | 300 | 423,0 | 200 | 423,8 | 100 | 425,0 | 428,9 | 100 | 429,0 | 150 | 435,2 | 350 |
| 30.08.2010 12:42:36 | 300 | 423,0 | 200 | 423,8 | 100 | 425,0 | 428,9 | 100 | 429,0 | 150 | 435,2 | 350 |
| 30.08.2010 11:53:21 | 300 | 423,0 | 200 | 423,8 | 100 | 425,0 | 429,0 | 50 | 435,2 | 250 | 445,0 | 280 |
| 30.08.2010 11:53:19 | 300 | 423,0 | 200 | 423,8 | 100 | 425,0 | 429,0 | 50 | 445,0 | 80 | 445,6 | 110 |
| 30.08.2010 11:48:01 | 300 | 423,0 | 200 | 423,8 | 100 | 425,0 | 429,0 | 50 | 435,5 | 250 | 445,0 | 280 |
| 30.08.2010 11:47:57 | 300 | 423,0 | 200 | 423,8 | 100 | 425,0 | 429,0 | 50 | 445,0 | 80 | 445,6 | 110 |
| 30.08.2010 11:23:46 | 300 | 423,0 | 200 | 423,8 | 100 | 425,0 | 429,0 | 50 | 435,2 | 250 | 445,0 | 280 |