RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2010 16:57:28 | 296 | 433,0 | 290 | 436,0 | 100 | 436,1 | 437,5 | 100 | 437,9 | 107 | 438,0 | 207 |
| 19.08.2010 16:57:28 | 296 | 433,0 | 290 | 436,0 | 100 | 436,1 | 437,5 | 100 | 437,9 | 107 | 438,0 | 207 |
| 19.08.2010 16:21:12 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 107 | 438,0 | 207 |
| 19.08.2010 16:21:02 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 107 | 438,0 | 207 |
| 19.08.2010 16:04:53 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 107 | 438,0 | 207 |
| 19.08.2010 16:04:47 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 107 | 438,0 | 207 |
| 19.08.2010 16:04:01 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 107 | 438,0 | 207 |
| 19.08.2010 16:03:56 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 107 | 438,0 | 207 |
| 19.08.2010 16:03:56 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 107 | 438,0 | 207 |
| 19.08.2010 16:03:28 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 107 | 438,0 | 207 |
| 19.08.2010 15:54:03 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 207 | 438,0 | 307 |
| 19.08.2010 15:54:00 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 207 | 438,0 | 307 |
| 19.08.2010 15:54:00 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 207 | 438,0 | 307 |
| 19.08.2010 15:54:00 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 207 | 438,0 | 307 |
| 19.08.2010 15:53:59 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 207 | 438,0 | 307 |
| 19.08.2010 15:53:54 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 207 | 438,0 | 307 |
| 19.08.2010 15:53:54 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 207 | 438,0 | 307 |
| 19.08.2010 15:53:54 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 207 | 438,0 | 307 |
| 19.08.2010 15:53:51 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 207 | 438,0 | 307 |
| 19.08.2010 15:53:47 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 207 | 438,0 | 307 |
| 19.08.2010 15:53:47 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 207 | 438,0 | 307 |
| 19.08.2010 15:53:47 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 207 | 438,0 | 307 |
| 19.08.2010 15:53:34 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 207 | 438,0 | 307 |
| 19.08.2010 15:53:30 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 207 | 438,0 | 307 |
| 19.08.2010 15:53:30 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 207 | 438,0 | 307 |
| 19.08.2010 15:44:40 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 207 | 438,0 | 307 |
| 19.08.2010 15:44:38 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 207 | 438,0 | 307 |
| 19.08.2010 15:44:38 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 207 | 438,0 | 307 |
| 19.08.2010 15:44:22 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 207 | 438,0 | 307 |
| 19.08.2010 15:44:19 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 207 | 438,0 | 307 |
| 19.08.2010 15:44:19 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 207 | 438,0 | 307 |
| 19.08.2010 15:44:19 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 207 | 438,0 | 307 |
| 19.08.2010 15:44:19 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 207 | 438,0 | 307 |
| 19.08.2010 15:44:15 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 207 | 438,0 | 307 |
| 19.08.2010 15:44:15 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 207 | 438,0 | 307 |
| 19.08.2010 15:44:15 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 207 | 438,0 | 307 |
| 19.08.2010 15:44:04 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 207 | 438,0 | 307 |
| 19.08.2010 15:44:01 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 207 | 438,0 | 307 |
| 19.08.2010 15:44:01 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 207 | 438,0 | 307 |
| 19.08.2010 15:42:13 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 207 | 438,0 | 307 |
| 19.08.2010 15:41:39 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 207 | 438,0 | 307 |
| 19.08.2010 15:41:39 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 207 | 438,0 | 307 |
| 19.08.2010 15:41:33 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 207 | 438,0 | 307 |
| 19.08.2010 15:23:07 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 207 | 438,0 | 307 |
| 19.08.2010 15:23:04 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 207 | 438,0 | 307 |
| 19.08.2010 14:03:31 | 220 | 430,1 | 196 | 433,0 | 190 | 436,0 | 437,5 | 100 | 437,9 | 207 | 438,0 | 307 |
| 19.08.2010 13:40:35 | 296 | 433,0 | 290 | 435,1 | 190 | 436,0 | 437,5 | 100 | 437,9 | 207 | 438,0 | 307 |
| 19.08.2010 13:40:35 | 296 | 433,0 | 290 | 435,1 | 190 | 436,0 | 437,5 | 100 | 437,9 | 207 | 438,0 | 307 |
| 19.08.2010 13:40:35 | 296 | 433,0 | 290 | 435,1 | 190 | 436,0 | 437,5 | 100 | 437,9 | 207 | 438,0 | 307 |
| 19.08.2010 13:14:39 | 390 | 435,1 | 290 | 436,0 | 100 | 436,3 | 437,5 | 100 | 437,9 | 207 | 438,0 | 307 |